Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.164 3.180 3.156 3.164 891,698 +0.00(+0.00%)
Nov 27, 2015 3.160 3.192 3.160 3.164 583,933 +0.01(+0.26%)
Nov 25, 2015 3.164 3.156 3.156 3.156 948,942 -0.01(-0.38%)
Nov 24, 2015 3.168 3.168 3.152 3.168 1,145,629 -0.02(-0.51%)
Nov 23, 2015 3.180 3.184 3.168 3.184 983,855 +0.01(+0.38%)
Nov 20, 2015 3.168 3.172 3.160 3.172 1,047,389 +0.00(+0.13%)
Nov 19, 2015 3.152 3.168 3.152 3.168 933,837 +0.02(+0.51%)
Nov 18, 2015 3.164 3.172 3.148 3.152 1,157,340 -0.01(-0.38%)
Nov 17, 2015 3.172 3.176 3.164 3.164 1,539,242 -0.02(-0.64%)
Nov 16, 2015 3.156 3.184 3.156 3.184 1,106,956 +0.01(+0.38%)
Nov 13, 2015 3.148 3.188 3.143 3.172 968,592 +0.02(+0.64%)
Nov 12, 2015 3.156 3.180 3.143 3.152 1,447,567 -0.02(-0.51%)
Nov 11, 2015 3.180 3.196 3.152 3.168 942,816 -0.02(-0.51%)
Nov 10, 2015 3.204 3.216 3.172 3.184 1,250,427 -0.03(-1.01%)
Nov 09, 2015 3.216 3.225 3.196 3.216 1,293,526 -0.01(-0.37%)
Nov 06, 2015 3.229 3.237 3.212 3.229 858,587 -0.02(-0.62%)
Nov 05, 2015 3.233 3.250 3.221 3.249 623,741 +0.01(+0.37%)
Nov 04, 2015 3.245 3.249 3.233 3.237 777,692 -0.01(-0.25%)
Nov 03, 2015 3.249 3.257 3.233 3.245 1,015,330 -0.01(-0.37%)
Nov 02, 2015 3.245 3.265 3.241 3.257 808,910 +0.01(+0.25%)
Oct 30, 2015 3.237 3.253 3.229 3.249 820,710 +0.00(+0.12%)
Oct 29, 2015 3.249 3.257 3.237 3.245 507,777 -0.00(-0.12%)
Oct 28, 2015 3.245 3.249 3.233 3.249 675,417 +0.01(+0.25%)
Oct 27, 2015 3.229 3.245 3.221 3.241 1,176,186 +0.01(+0.25%)
Oct 26, 2015 3.216 3.237 3.216 3.233 1,154,934 +0.01(+0.38%)
Oct 23, 2015 3.237 3.241 3.221 3.221 877,035 -0.01(-0.37%)
Oct 22, 2015 3.216 3.233 3.212 3.233 924,876 +0.03(+0.88%)
Oct 21, 2015 3.196 3.208 3.196 3.204 1,062,376 +0.01(+0.25%)
Oct 20, 2015 3.200 3.212 3.192 3.196 1,921,313 -0.02(-0.50%)
Oct 19, 2015 3.225 3.237 3.208 3.212 616,149 -0.03(-0.87%)
Oct 16, 2015 3.208 3.241 3.196 3.241 645,538 +0.02(+0.63%)
Oct 15, 2015 3.212 3.221 3.192 3.221 630,387 +0.01(+0.38%)
Oct 14, 2015 3.216 3.229 3.200 3.208 558,250 -0.02(-0.75%)
Oct 13, 2015 3.229 3.241 3.212 3.233 530,059 +0.00(+0.13%)
Oct 12, 2015 3.233 3.245 3.221 3.229 536,995 -0.02(-0.74%)
Oct 09, 2015 3.233 3.257 3.217 3.253 1,079,288 +0.03(+1.00%)
Oct 08, 2015 3.168 3.233 3.160 3.221 1,072,321 +0.05(+1.52%)
Oct 07, 2015 3.160 3.172 3.144 3.172 1,304,749 +0.02(+0.51%)
Oct 06, 2015 3.156 3.158 3.140 3.156 934,017 +0.01(+0.25%)
Oct 05, 2015 3.160 3.160 3.148 3.148 924,962 -0.01(-0.38%)
Oct 02, 2015 3.140 3.164 3.136 3.160 611,365 -0.00(-0.13%)
Oct 01, 2015 3.205 3.205 3.152 3.164 777,691 -0.03(-1.00%)
Sep 30, 2015 3.193 3.209 3.172 3.197 1,041,484 -0.00(-0.12%)
Sep 29, 2015 3.217 3.221 3.172 3.201 1,236,228 -0.02(-0.75%)
Sep 28, 2015 3.257 3.257 3.209 3.225 515,006 -0.04(-1.11%)
Sep 25, 2015 3.257 3.269 3.253 3.261 411,553 -0.01(-0.25%)
Sep 24, 2015 3.261 3.269 3.249 3.269 913,229 -0.01(-0.24%)
Sep 23, 2015 3.285 3.289 3.265 3.277 676,647 -0.01(-0.24%)
Sep 22, 2015 3.261 3.288 3.261 3.285 705,391 -0.01(-0.24%)
Sep 21, 2015 3.305 3.309 3.285 3.293 578,052 -0.02(-0.48%)
Sep 18, 2015 3.285 3.317 3.285 3.309 441,633 +0.00(+0.12%)
Sep 17, 2015 3.297 3.317 3.285 3.305 722,133 +0.00(+0.00%)
Sep 16, 2015 3.297 3.309 3.293 3.305 841,471 +0.00(+0.00%)
Sep 15, 2015 3.285 3.309 3.285 3.305 595,325 +0.02(+0.61%)
Sep 14, 2015 3.293 3.297 3.285 3.285 671,539 -0.02(-0.61%)
Sep 11, 2015 3.305 3.317 3.285 3.305 861,857 +0.00(+0.00%)
Sep 10, 2015 3.301 3.309 3.297 3.305 794,129 +0.00(+0.12%)
Sep 09, 2015 3.313 3.317 3.301 3.301 951,043 -0.00(-0.12%)
Sep 08, 2015 3.305 3.317 3.295 3.305 999,107 +0.00(+0.00%)
Sep 04, 2015 3.301 3.305 3.305 3.305 541,749 -0.01(-0.24%)
Sep 03, 2015 3.297 3.313 3.297 3.313 842,007 +0.01(+0.24%)
Sep 02, 2015 3.309 3.313 3.293 3.305 716,395 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.