Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.794 3.801 3.779 3.789 923,449 -0.02(-0.39%)
Nov 29, 2018 3.799 3.809 3.794 3.804 659,405 +0.00(+0.00%)
Nov 28, 2018 3.789 3.804 3.781 3.804 940,495 +0.01(+0.13%)
Nov 27, 2018 3.789 3.799 3.779 3.799 675,786 -0.01(-0.13%)
Nov 26, 2018 3.794 3.804 3.789 3.804 394,355 +0.01(+0.26%)
Nov 23, 2018 3.779 3.794 3.769 3.794 146,049 +0.00(+0.13%)
Nov 21, 2018 3.789 3.789 3.789 0 -0.00(-0.13%)
Nov 20, 2018 3.794 3.809 3.794 3.794 756,585 -0.03(-0.66%)
Nov 19, 2018 3.859 3.859 3.801 3.819 1,036,846 -0.04(-1.04%)
Nov 16, 2018 3.874 3.874 3.854 3.859 981,189 -0.02(-0.52%)
Nov 15, 2018 3.874 3.884 3.854 3.879 1,204,607 +0.00(+0.00%)
Nov 14, 2018 3.874 3.889 3.864 3.879 692,690 +0.00(+0.11%)
Nov 13, 2018 3.865 3.880 3.860 3.875 497,942 +0.00(+0.00%)
Nov 12, 2018 3.870 3.875 3.860 3.875 653,914 -0.01(-0.26%)
Nov 09, 2018 3.865 3.885 3.855 3.885 534,095 +0.00(+0.00%)
Nov 08, 2018 3.885 3.900 3.870 3.885 462,360 -0.01(-0.26%)
Nov 07, 2018 3.860 3.895 3.859 3.895 706,221 +0.02(+0.64%)
Nov 06, 2018 3.845 3.870 3.845 3.870 652,295 +0.01(+0.26%)
Nov 05, 2018 3.830 3.860 3.830 3.860 653,608 +0.02(+0.65%)
Nov 02, 2018 3.825 3.840 3.820 3.835 859,974 +0.00(+0.13%)
Nov 01, 2018 3.815 3.835 3.795 3.830 1,112,835 +0.01(+0.39%)
Oct 31, 2018 3.830 3.848 3.805 3.815 1,904,395 -0.01(-0.39%)
Oct 30, 2018 3.825 3.840 3.825 3.830 1,040,601 -0.01(-0.39%)
Oct 29, 2018 3.835 3.850 3.835 3.845 529,100 +0.01(+0.39%)
Oct 26, 2018 3.845 3.860 3.830 3.830 586,099 -0.03(-0.77%)
Oct 25, 2018 3.850 3.865 3.830 3.860 1,037,742 +0.01(+0.26%)
Oct 24, 2018 3.865 3.875 3.850 3.850 613,967 -0.01(-0.39%)
Oct 23, 2018 3.850 3.875 3.850 3.865 530,445 -0.01(-0.26%)
Oct 22, 2018 3.885 3.902 3.875 3.875 824,790 -0.01(-0.38%)
Oct 19, 2018 3.885 3.900 3.875 3.890 606,781 -0.00(-0.13%)
Oct 18, 2018 3.875 3.900 3.870 3.895 830,754 +0.01(+0.39%)
Oct 17, 2018 3.890 3.895 3.880 3.880 394,132 -0.01(-0.26%)
Oct 16, 2018 3.880 3.900 3.876 3.890 596,508 +0.01(+0.39%)
Oct 15, 2018 3.865 3.885 3.865 3.875 555,546 +0.00(+0.13%)
Oct 12, 2018 3.885 3.890 3.855 3.870 1,069,195 -0.01(-0.28%)
Oct 11, 2018 3.880 3.885 3.876 3.880 1,011,234 -0.01(-0.25%)
Oct 10, 2018 3.890 3.899 3.884 3.890 903,728 -0.00(-0.13%)
Oct 09, 2018 3.900 3.910 3.890 3.895 933,460 -0.01(-0.38%)
Oct 08, 2018 3.905 3.920 3.895 3.910 603,687 -0.01(-0.25%)
Oct 05, 2018 3.930 3.935 3.915 3.920 888,034 -0.02(-0.50%)
Oct 04, 2018 3.940 3.946 3.930 3.940 516,175 -0.00(-0.13%)
Oct 03, 2018 3.945 3.960 3.940 3.945 852,966 -0.00(-0.13%)
Oct 02, 2018 3.945 3.955 3.940 3.950 500,063 +0.00(+0.00%)
Oct 01, 2018 3.955 3.958 3.940 3.950 590,519 +0.00(+0.00%)
Sep 28, 2018 3.960 3.960 3.945 3.950 815,998 -0.01(-0.37%)
Sep 27, 2018 3.950 3.967 3.950 3.965 1,227,748 +0.01(+0.25%)
Sep 26, 2018 3.945 3.960 3.940 3.955 1,235,049 +0.01(+0.25%)
Sep 25, 2018 3.935 3.945 3.935 3.945 554,994 +0.01(+0.25%)
Sep 24, 2018 3.940 3.950 3.930 3.935 386,449 +0.00(+0.00%)
Sep 21, 2018 3.940 3.950 3.935 3.935 1,238,525 -0.01(-0.38%)
Sep 20, 2018 3.955 3.960 3.940 3.950 287,122 -0.00(-0.13%)
Sep 19, 2018 3.955 3.965 3.951 3.955 539,432 -0.00(-0.13%)
Sep 18, 2018 3.960 3.965 3.960 3.960 520,423 -0.00(-0.12%)
Sep 17, 2018 3.955 3.970 3.952 3.965 287,298 +0.00(+0.13%)
Sep 14, 2018 3.960 3.970 3.955 3.960 590,408 -0.01(-0.25%)
Sep 13, 2018 3.950 3.970 3.950 3.970 633,125 +0.02(+0.48%)
Sep 12, 2018 3.951 3.965 3.951 3.951 344,557 -0.00(-0.12%)
Sep 11, 2018 3.951 3.965 3.941 3.956 1,095,217 +0.00(+0.00%)
Sep 10, 2018 3.941 3.958 3.941 3.956 452,742 +0.00(+0.12%)
Sep 07, 2018 3.936 3.951 3.923 3.951 814,667 +0.00(+0.12%)
Sep 06, 2018 3.946 3.956 3.941 3.946 470,469 -0.01(-0.25%)
Sep 05, 2018 3.931 3.956 3.931 3.956 1,178,898 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.