Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.344 4.362 4.335 4.362 422,735 +0.04(+0.82%)
Nov 27, 2019 4.344 4.350 4.326 4.326 1,115,952 -0.02(-0.41%)
Nov 26, 2019 4.338 4.350 4.321 4.344 781,634 +0.01(+0.27%)
Nov 25, 2019 4.321 4.332 4.309 4.332 661,950 +0.02(+0.41%)
Nov 22, 2019 4.274 4.318 4.270 4.315 796,817 +0.04(+0.96%)
Nov 21, 2019 4.285 4.291 4.268 4.274 817,457 -0.01(-0.14%)
Nov 20, 2019 4.297 4.315 4.279 4.279 957,235 -0.02(-0.41%)
Nov 19, 2019 4.332 4.338 4.291 4.297 1,181,191 -0.02(-0.54%)
Nov 18, 2019 4.326 4.344 4.315 4.321 867,636 -0.01(-0.14%)
Nov 15, 2019 4.350 4.362 4.321 4.326 1,064,237 -0.03(-0.67%)
Nov 14, 2019 4.350 4.356 4.332 4.356 947,059 +0.01(+0.32%)
Nov 13, 2019 4.319 4.342 4.319 4.342 882,669 +0.02(+0.54%)
Nov 12, 2019 4.330 4.336 4.307 4.319 1,268,166 -0.01(-0.13%)
Nov 11, 2019 4.301 4.325 4.301 4.325 1,073,009 +0.02(+0.40%)
Nov 08, 2019 4.272 4.307 4.272 4.307 838,342 +0.03(+0.81%)
Nov 07, 2019 4.290 4.290 4.272 4.272 943,640 -0.01(-0.27%)
Nov 06, 2019 4.301 4.301 4.284 4.284 1,027,303 -0.01(-0.27%)
Nov 05, 2019 4.290 4.307 4.290 4.296 835,901 +0.01(+0.27%)
Nov 04, 2019 4.272 4.284 4.267 4.284 1,520,126 +0.01(+0.27%)
Nov 01, 2019 4.284 4.307 4.272 4.272 2,253,346 +0.00(+0.00%)
Oct 31, 2019 4.261 4.272 4.249 4.272 1,033,322 +0.01(+0.27%)
Oct 30, 2019 4.278 4.278 4.255 4.261 905,076 -0.02(-0.41%)
Oct 29, 2019 4.278 4.284 4.267 4.278 1,080,097 +0.00(+0.00%)
Oct 28, 2019 4.284 4.290 4.267 4.278 1,177,111 -0.01(-0.14%)
Oct 25, 2019 4.272 4.284 4.267 4.284 933,043 +0.02(+0.41%)
Oct 24, 2019 4.290 4.290 4.244 4.267 1,162,834 -0.01(-0.27%)
Oct 23, 2019 4.272 4.278 4.267 4.278 572,801 +0.01(+0.27%)
Oct 22, 2019 4.272 4.272 4.267 4.267 695,201 +0.01(+0.14%)
Oct 21, 2019 4.232 4.267 4.222 4.261 705,861 +0.03(+0.82%)
Oct 18, 2019 4.226 4.238 4.215 4.226 969,095 +0.00(+0.00%)
Oct 17, 2019 4.238 4.238 4.209 4.226 1,550,281 -0.01(-0.14%)
Oct 16, 2019 4.220 4.235 4.215 4.232 1,242,466 +0.02(+0.41%)
Oct 15, 2019 4.215 4.226 4.203 4.215 735,172 +0.00(+0.00%)
Oct 14, 2019 4.203 4.232 4.203 4.215 663,137 +0.01(+0.28%)
Oct 11, 2019 4.191 4.223 4.174 4.203 1,320,475 +0.01(+0.33%)
Oct 10, 2019 4.218 4.224 4.189 4.189 2,220,044 -0.03(-0.68%)
Oct 09, 2019 4.246 4.252 4.218 4.218 1,026,623 -0.01(-0.27%)
Oct 08, 2019 4.229 4.235 4.218 4.229 1,281,331 -0.01(-0.14%)
Oct 07, 2019 4.258 4.264 4.235 4.235 884,163 -0.02(-0.54%)
Oct 04, 2019 4.264 4.269 4.246 4.258 858,922 +0.00(+0.00%)
Oct 03, 2019 4.258 4.264 4.246 4.258 931,723 +0.00(+0.00%)
Oct 02, 2019 4.264 4.269 4.235 4.258 1,404,129 -0.01(-0.13%)
Oct 01, 2019 4.292 4.292 4.241 4.264 1,471,989 -0.01(-0.27%)
Sep 30, 2019 4.258 4.275 4.246 4.275 1,711,808 +0.02(+0.54%)
Sep 27, 2019 4.286 4.286 4.252 4.252 819,029 -0.02(-0.53%)
Sep 26, 2019 4.298 4.304 4.275 4.275 726,478 -0.03(-0.66%)
Sep 25, 2019 4.326 4.326 4.286 4.304 857,333 -0.01(-0.26%)
Sep 24, 2019 4.332 4.355 4.315 4.315 953,633 -0.02(-0.40%)
Sep 23, 2019 4.298 4.338 4.298 4.332 905,742 +0.03(+0.80%)
Sep 20, 2019 4.298 4.298 4.281 4.298 632,512 +0.01(+0.13%)
Sep 19, 2019 4.304 4.309 4.286 4.292 1,334,355 -0.01(-0.27%)
Sep 18, 2019 4.304 4.304 4.275 4.304 1,091,780 +0.01(+0.13%)
Sep 17, 2019 4.309 4.309 4.292 4.298 2,332,710 -0.01(-0.13%)
Sep 16, 2019 4.315 4.321 4.304 4.304 1,037,730 -0.01(-0.13%)
Sep 13, 2019 4.315 4.321 4.298 4.309 907,039 +0.00(+0.00%)
Sep 12, 2019 4.321 4.321 4.301 4.309 1,043,686 +0.01(+0.18%)
Sep 11, 2019 4.307 4.319 4.302 4.302 1,098,242 +0.01(+0.26%)
Sep 10, 2019 4.285 4.290 4.273 4.290 945,508 +0.01(+0.13%)
Sep 09, 2019 4.268 4.285 4.251 4.285 1,128,616 +0.02(+0.40%)
Sep 06, 2019 4.257 4.268 4.251 4.268 752,957 +0.01(+0.26%)
Sep 05, 2019 4.251 4.259 4.228 4.257 1,439,636 +0.01(+0.27%)
Sep 04, 2019 4.245 4.251 4.234 4.245 888,021 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.