Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.310 4.381 4.310 4.352 1,943,480 +0.03(+0.64%)
Nov 27, 2020 4.297 4.331 4.297 4.324 532,899 +0.02(+0.48%)
Nov 25, 2020 4.276 4.303 4.264 4.303 906,665 +0.03(+0.65%)
Nov 24, 2020 4.227 4.276 4.227 4.276 1,275,009 +0.07(+1.64%)
Nov 23, 2020 4.186 4.214 4.186 4.207 547,118 +0.03(+0.66%)
Nov 20, 2020 4.200 4.200 4.179 4.179 325,781 -0.01(-0.17%)
Nov 19, 2020 4.193 4.207 4.179 4.186 734,695 +0.01(+0.33%)
Nov 18, 2020 4.193 4.214 4.172 4.172 632,125 -0.03(-0.66%)
Nov 17, 2020 4.207 4.207 4.179 4.200 401,690 +0.01(+0.17%)
Nov 16, 2020 4.207 4.227 4.186 4.193 1,099,057 +0.01(+0.17%)
Nov 13, 2020 4.193 4.210 4.172 4.186 703,594 +0.00(+0.00%)
Nov 12, 2020 4.207 4.217 4.172 4.186 709,969 -0.02(-0.48%)
Nov 11, 2020 4.185 4.216 4.165 4.206 869,250 +0.03(+0.82%)
Nov 10, 2020 4.199 4.199 4.144 4.172 1,382,285 +0.00(+0.00%)
Nov 09, 2020 4.226 4.226 4.158 4.172 1,042,259 +0.03(+0.66%)
Nov 06, 2020 4.131 4.151 4.119 4.144 718,242 +0.01(+0.33%)
Nov 05, 2020 4.097 4.131 4.097 4.131 772,778 +0.05(+1.17%)
Nov 04, 2020 4.056 4.090 4.052 4.083 809,274 +0.03(+0.84%)
Nov 03, 2020 3.994 4.049 3.994 4.049 557,040 +0.06(+1.54%)
Nov 02, 2020 4.001 4.001 3.970 3.987 560,839 +0.03(+0.86%)
Oct 30, 2020 3.953 3.967 3.943 3.953 516,712 +0.00(+0.00%)
Oct 29, 2020 3.967 3.974 3.933 3.953 724,242 +0.00(+0.00%)
Oct 28, 2020 3.994 4.001 3.933 3.953 714,111 -0.04(-1.03%)
Oct 27, 2020 4.001 4.008 3.994 3.994 319,500 -0.01(-0.34%)
Oct 26, 2020 4.001 4.008 3.981 4.008 507,071 +0.01(+0.17%)
Oct 23, 2020 4.015 4.022 3.994 4.001 405,841 +0.00(+0.00%)
Oct 22, 2020 4.015 4.022 3.994 4.001 284,953 +0.01(+0.17%)
Oct 21, 2020 4.056 4.056 3.994 3.994 674,412 -0.03(-0.85%)
Oct 20, 2020 4.035 4.056 4.022 4.028 411,076 +0.00(+0.00%)
Oct 19, 2020 4.076 4.100 4.022 4.028 696,967 -0.03(-0.67%)
Oct 16, 2020 4.104 4.110 4.056 4.056 675,622 -0.06(-1.49%)
Oct 15, 2020 4.104 4.117 4.090 4.117 433,105 -0.01(-0.17%)
Oct 14, 2020 4.151 4.172 4.124 4.124 718,931 -0.03(-0.64%)
Oct 13, 2020 4.157 4.171 4.130 4.151 651,659 -0.01(-0.16%)
Oct 12, 2020 4.171 4.171 4.137 4.157 728,337 +0.00(+0.00%)
Oct 09, 2020 4.124 4.167 4.114 4.157 1,145,146 +0.05(+1.15%)
Oct 08, 2020 4.083 4.137 4.070 4.110 1,229,420 +0.03(+0.66%)
Oct 07, 2020 4.090 4.107 4.063 4.083 896,988 +0.01(+0.33%)
Oct 06, 2020 4.097 4.110 4.070 4.070 1,036,644 -0.03(-0.82%)
Oct 05, 2020 4.076 4.103 4.063 4.103 520,503 +0.04(+1.00%)
Oct 02, 2020 3.996 4.063 3.989 4.063 1,003,561 +0.03(+0.84%)
Oct 01, 2020 4.023 4.036 4.009 4.029 833,876 +0.05(+1.18%)
Sep 30, 2020 3.996 4.002 3.971 3.982 1,408,003 +0.00(+0.00%)
Sep 29, 2020 3.982 3.992 3.969 3.982 346,457 +0.01(+0.17%)
Sep 28, 2020 3.989 3.996 3.965 3.975 423,465 +0.01(+0.34%)
Sep 25, 2020 4.016 4.016 3.935 3.962 1,237,607 -0.03(-0.84%)
Sep 24, 2020 4.050 4.056 3.975 3.996 1,542,573 -0.06(-1.50%)
Sep 23, 2020 4.110 4.113 4.050 4.056 689,324 -0.02(-0.50%)
Sep 22, 2020 4.117 4.124 4.070 4.076 746,200 -0.03(-0.82%)
Sep 21, 2020 4.097 4.130 4.070 4.110 737,402 -0.01(-0.16%)
Sep 18, 2020 4.137 4.141 4.110 4.117 384,090 -0.02(-0.49%)
Sep 17, 2020 4.130 4.137 4.117 4.137 334,759 -0.01(-0.16%)
Sep 16, 2020 4.137 4.144 4.124 4.144 498,077 +0.01(+0.33%)
Sep 15, 2020 4.137 4.144 4.117 4.130 1,239,986 -0.01(-0.16%)
Sep 14, 2020 4.130 4.137 4.117 4.137 641,035 +0.01(+0.34%)
Sep 11, 2020 4.116 4.123 4.110 4.123 880,003 +0.01(+0.16%)
Sep 10, 2020 4.103 4.116 4.096 4.116 770,585 +0.02(+0.49%)
Sep 09, 2020 4.070 4.110 4.063 4.096 802,934 +0.04(+0.98%)
Sep 08, 2020 4.043 4.063 4.025 4.056 631,420 +0.00(+0.00%)
Sep 04, 2020 4.043 4.056 4.010 4.056 513,084 +0.01(+0.33%)
Sep 03, 2020 4.083 4.083 4.023 4.043 945,485 -0.04(-0.98%)
Sep 02, 2020 4.096 4.110 4.070 4.083 755,848 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.