Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.411 8.530 8.360 8.499 101,721 +0.08(+0.98%)
Nov 29, 2007 8.391 8.473 8.381 8.417 32,675 +0.06(+0.74%)
Nov 28, 2007 8.365 8.532 8.355 8.355 79,160 -0.01(-0.12%)
Nov 27, 2007 8.381 8.478 8.360 8.365 49,596 -0.02(-0.18%)
Nov 26, 2007 8.586 8.663 8.365 8.381 48,624 -0.16(-1.87%)
Nov 23, 2007 8.411 8.567 8.411 8.540 33,647 +0.08(+0.91%)
Nov 21, 2007 8.360 8.478 8.355 8.463 62,433 +0.09(+1.11%)
Nov 20, 2007 8.329 8.612 8.278 8.370 80,930 +0.03(+0.38%)
Nov 19, 2007 8.303 8.396 8.232 8.339 134,980 +0.03(+0.36%)
Nov 16, 2007 8.303 8.453 8.201 8.309 81,688 -0.01(-0.12%)
Nov 15, 2007 8.329 8.432 8.226 8.319 90,246 -0.09(-1.04%)
Nov 14, 2007 8.154 8.473 8.154 8.406 88,106 +0.25(+3.09%)
Nov 13, 2007 8.124 8.190 7.985 8.154 155,208 -0.09(-1.12%)
Nov 12, 2007 8.180 8.345 8.129 8.247 146,066 +0.04(+0.44%)
Nov 09, 2007 8.288 8.489 8.103 8.211 215,113 -0.13(-1.60%)
Nov 08, 2007 8.355 8.478 8.334 8.345 94,914 -0.02(-0.18%)
Nov 07, 2007 8.370 8.411 8.345 8.360 86,550 -0.04(-0.49%)
Nov 06, 2007 8.432 8.483 8.268 8.401 157,542 -0.08(-0.97%)
Nov 05, 2007 8.571 8.622 8.468 8.483 71,380 -0.06(-0.72%)
Nov 02, 2007 8.519 8.622 8.519 8.545 40,066 +0.02(+0.18%)
Nov 01, 2007 8.555 8.627 8.489 8.530 90,440 -0.07(-0.78%)
Oct 31, 2007 8.612 8.689 8.545 8.597 79,743 +0.02(+0.24%)
Oct 30, 2007 8.627 8.658 8.571 8.576 53,292 -0.02(-0.24%)
Oct 29, 2007 8.663 8.694 8.561 8.597 59,710 -0.04(-0.48%)
Oct 26, 2007 8.761 8.859 8.617 8.638 31,119 -0.17(-1.98%)
Oct 25, 2007 8.689 8.812 8.684 8.812 51,736 +0.05(+0.59%)
Oct 24, 2007 8.622 8.792 8.622 8.761 78,965 +0.13(+1.49%)
Oct 23, 2007 8.694 8.792 8.617 8.633 58,154 -0.06(-0.65%)
Oct 22, 2007 8.735 8.823 8.663 8.689 54,264 +0.03(+0.36%)
Oct 19, 2007 8.653 8.816 8.581 8.658 73,325 +0.06(+0.66%)
Oct 18, 2007 8.586 8.823 8.586 8.602 58,932 -0.04(-0.42%)
Oct 17, 2007 8.566 8.679 8.555 8.638 83,828 +0.03(+0.30%)
Oct 16, 2007 8.684 8.689 8.550 8.612 86,550 -0.06(-0.67%)
Oct 15, 2007 8.720 8.730 8.602 8.670 90,051 -0.04(-0.51%)
Oct 12, 2007 8.627 8.761 8.519 8.714 90,246 +0.06(+0.65%)
Oct 11, 2007 8.741 8.828 8.648 8.658 53,486 -0.21(-2.32%)
Oct 10, 2007 8.787 8.864 8.653 8.864 91,024 +0.15(+1.71%)
Oct 09, 2007 8.787 8.792 8.679 8.715 103,083 -0.02(-0.18%)
Oct 08, 2007 8.735 8.828 8.694 8.731 44,150 -0.03(-0.35%)
Oct 05, 2007 8.741 8.833 8.705 8.761 78,771 -0.01(-0.12%)
Oct 04, 2007 8.792 8.869 8.741 8.771 117,475 -0.10(-1.10%)
Oct 03, 2007 8.977 9.008 8.869 8.869 87,328 -0.11(-1.20%)
Oct 02, 2007 9.111 9.121 8.977 8.977 55,042 -0.12(-1.36%)
Oct 01, 2007 9.203 9.275 9.100 9.100 47,894 -0.09(-0.95%)
Sep 28, 2007 9.116 9.193 9.116 9.188 25,868 +0.09(+1.02%)
Sep 27, 2007 8.992 9.095 8.987 9.095 32,869 +0.09(+1.03%)
Sep 26, 2007 8.946 9.095 8.946 9.003 39,482 +0.04(+0.40%)
Sep 25, 2007 8.998 9.075 8.946 8.967 30,736 -0.05(-0.57%)
Sep 24, 2007 9.054 9.106 8.998 9.018 75,075 -0.04(-0.40%)
Sep 21, 2007 9.023 9.101 8.998 9.054 63,405 -0.01(-0.11%)
Sep 20, 2007 9.100 9.147 8.998 9.064 33,258 -0.09(-0.96%)
Sep 19, 2007 9.234 9.239 8.998 9.152 50,374 -0.04(-0.45%)
Sep 18, 2007 9.172 9.193 9.152 9.193 49,985 +0.02(+0.17%)
Sep 17, 2007 9.255 9.255 9.152 9.178 30,730 -0.09(-1.00%)
Sep 14, 2007 9.306 9.409 9.255 9.270 33,647 -0.07(-0.75%)
Sep 13, 2007 9.286 9.507 9.286 9.340 36,176 +0.08(+0.86%)
Sep 12, 2007 9.512 9.527 9.219 9.260 39,482 -0.16(-1.69%)
Sep 11, 2007 9.507 9.548 9.332 9.419 34,814 +0.02(+0.16%)
Sep 10, 2007 9.460 9.537 9.368 9.404 42,594 -0.08(-0.87%)
Sep 07, 2007 9.316 9.579 9.316 9.486 55,820 +0.04(+0.44%)
Sep 06, 2007 9.393 9.512 9.393 9.445 37,537 +0.05(+0.49%)
Sep 05, 2007 9.414 9.486 9.316 9.399 57,182 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.