Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.870 -0.270 (-2.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.674 8.696 8.637 8.685 243,460 +0.02(+0.25%)
Nov 29, 2010 8.690 8.712 8.631 8.663 151,688 -0.03(-0.37%)
Nov 26, 2010 8.701 8.701 8.637 8.696 28,006 -0.01(-0.12%)
Nov 24, 2010 8.701 8.706 8.706 8.706 130,804 +0.01(+0.06%)
Nov 23, 2010 8.680 8.728 8.642 8.701 71,628 +0.02(+0.19%)
Nov 22, 2010 8.712 8.722 8.680 8.685 47,917 -0.04(-0.43%)
Nov 19, 2010 8.685 8.722 8.653 8.722 36,371 +0.05(+0.56%)
Nov 18, 2010 8.711 8.711 8.642 8.674 57,516 +0.02(+0.19%)
Nov 17, 2010 8.471 8.706 8.433 8.658 154,620 +0.24(+2.80%)
Nov 16, 2010 8.696 8.696 8.203 8.422 350,234 -0.29(-3.38%)
Nov 15, 2010 8.797 8.797 8.663 8.717 187,939 -0.09(-1.03%)
Nov 12, 2010 8.819 8.819 8.765 8.808 274,542 -0.03(-0.36%)
Nov 11, 2010 8.813 8.846 8.775 8.840 146,671 +0.02(+0.18%)
Nov 10, 2010 8.819 8.835 8.760 8.824 313,734 +0.00(+0.00%)
Nov 09, 2010 8.787 8.824 8.771 8.824 153,477 +0.03(+0.30%)
Nov 08, 2010 8.819 8.851 8.782 8.798 313,540 -0.04(-0.42%)
Nov 05, 2010 8.766 8.835 8.750 8.835 191,867 -0.07(-0.73%)
Nov 04, 2010 8.904 8.915 8.755 8.900 472,895 -0.01(-0.17%)
Nov 03, 2010 8.915 8.920 8.872 8.915 164,841 +0.01(+0.06%)
Nov 02, 2010 8.888 8.915 8.872 8.910 127,874 +0.03(+0.36%)
Nov 01, 2010 8.926 8.926 8.878 8.878 137,477 -0.03(-0.30%)
Oct 29, 2010 8.931 8.968 8.867 8.904 192,587 -0.02(-0.19%)
Oct 28, 2010 8.910 8.921 8.862 8.921 105,098 +0.02(+0.19%)
Oct 27, 2010 8.851 8.910 8.851 8.904 90,658 +0.03(+0.30%)
Oct 25, 2010 8.872 8.894 8.856 8.878 93,215 +0.00(+0.00%)
Oct 22, 2010 8.899 8.915 8.862 8.878 161,094 -0.01(-0.12%)
Oct 21, 2010 8.862 8.915 8.851 8.888 61,684 -0.01(-0.06%)
Oct 20, 2010 8.851 8.894 8.840 8.894 103,609 +0.06(+0.66%)
Oct 19, 2010 8.846 8.867 8.824 8.835 134,039 -0.01(-0.14%)
Oct 18, 2010 8.840 8.872 8.819 8.847 207,888 +0.02(+0.26%)
Oct 15, 2010 8.862 8.878 8.819 8.824 204,266 -0.03(-0.36%)
Oct 14, 2010 8.888 8.904 8.856 8.856 55,001 +0.00(+0.00%)
Oct 13, 2010 8.904 8.942 8.856 8.856 66,095 -0.05(-0.54%)
Oct 12, 2010 8.899 8.947 8.851 8.904 136,920 +0.01(+0.12%)
Oct 11, 2010 8.872 8.899 8.856 8.894 25,548 +0.01(+0.06%)
Oct 08, 2010 8.888 8.904 8.862 8.888 71,475 +0.05(+0.54%)
Oct 07, 2010 8.856 8.867 8.841 8.841 40,134 +0.01(+0.12%)
Oct 06, 2010 8.899 8.915 8.825 8.830 195,843 -0.02(-0.24%)
Oct 05, 2010 8.872 8.899 8.841 8.851 307,532 -0.01(-0.12%)
Oct 04, 2010 8.867 8.872 8.835 8.862 61,269 -0.01(-0.06%)
Oct 01, 2010 8.867 8.867 8.830 8.867 89,849 +0.02(+0.28%)
Sep 30, 2010 8.841 8.862 8.820 8.842 86,547 +0.02(+0.20%)
Sep 29, 2010 8.899 8.899 8.825 8.825 131,657 -0.06(-0.72%)
Sep 28, 2010 8.814 8.888 8.814 8.888 112,382 +0.06(+0.72%)
Sep 27, 2010 8.819 8.830 8.793 8.825 68,694 +0.03(+0.30%)
Sep 24, 2010 8.819 8.846 8.798 8.798 86,361 -0.01(-0.12%)
Sep 23, 2010 8.825 8.846 8.803 8.809 100,847 -0.01(-0.06%)
Sep 22, 2010 8.825 8.853 8.798 8.814 78,570 -0.01(-0.12%)
Sep 21, 2010 8.835 8.854 8.819 8.825 52,048 +0.00(+0.00%)
Sep 20, 2010 8.835 8.841 8.808 8.825 113,249 +0.02(+0.18%)
Sep 17, 2010 8.809 8.878 8.809 8.809 118,744 -0.03(-0.36%)
Sep 15, 2010 8.841 8.899 8.830 8.841 89,255 +0.01(+0.06%)
Sep 14, 2010 8.872 8.947 8.820 8.835 235,625 +0.04(+0.42%)
Sep 13, 2010 8.888 8.939 8.798 8.798 134,451 -0.02(-0.24%)
Sep 10, 2010 8.846 8.872 8.809 8.819 102,654 +0.01(+0.12%)
Sep 09, 2010 8.867 8.904 8.809 8.809 155,394 -0.00(-0.02%)
Sep 08, 2010 8.851 8.862 8.798 8.811 107,837 +0.00(+0.02%)
Sep 07, 2010 8.809 8.872 8.793 8.809 201,468 +0.04(+0.48%)
Sep 03, 2010 8.840 8.867 8.766 8.766 170,605 -0.09(-1.01%)
Sep 02, 2010 8.819 8.856 8.798 8.856 218,755 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.