Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.393 9.393 9.373 9.379 24,327 +0.00(+0.00%)
Nov 26, 2014 9.352 9.379 9.379 9.379 12,538 +0.01(+0.07%)
Nov 25, 2014 9.393 9.393 9.326 9.373 18,434 +0.01(+0.07%)
Nov 24, 2014 9.306 9.399 9.285 9.366 24,503 +0.01(+0.14%)
Nov 21, 2014 9.359 9.379 9.339 9.352 11,363 +0.00(+0.00%)
Nov 20, 2014 9.352 9.361 9.346 9.352 10,418 +0.00(+0.00%)
Nov 19, 2014 9.259 9.373 9.259 9.352 23,368 +0.09(+1.01%)
Nov 18, 2014 9.285 9.366 9.259 9.259 44,634 -0.05(-0.58%)
Nov 17, 2014 9.326 9.366 9.245 9.312 58,923 -0.01(-0.14%)
Nov 14, 2014 9.346 9.352 9.326 9.326 40,831 -0.02(-0.21%)
Nov 13, 2014 9.413 9.428 9.326 9.346 36,219 -0.09(-0.99%)
Nov 12, 2014 9.426 9.446 9.406 9.440 37,587 +0.07(+0.75%)
Nov 11, 2014 9.369 9.423 9.363 9.369 44,736 +0.00(+0.00%)
Nov 10, 2014 9.349 9.369 9.343 9.369 26,273 +0.00(+0.00%)
Nov 07, 2014 9.396 9.463 9.343 9.369 29,597 +0.00(+0.00%)
Nov 06, 2014 9.356 9.469 9.343 9.369 29,781 +0.02(+0.21%)
Nov 05, 2014 9.396 9.463 9.343 9.349 80,565 -0.05(-0.57%)
Nov 04, 2014 9.383 9.429 9.376 9.403 35,338 -0.02(-0.21%)
Nov 03, 2014 9.416 9.652 9.396 9.423 48,092 +0.00(+0.00%)
Oct 31, 2014 9.429 9.443 9.403 9.423 22,641 +0.05(+0.50%)
Oct 30, 2014 9.396 9.423 9.376 9.376 29,110 -0.03(-0.35%)
Oct 29, 2014 9.383 9.423 9.383 9.409 24,718 +0.03(+0.28%)
Oct 28, 2014 9.356 9.403 9.356 9.383 24,833 +0.03(+0.29%)
Oct 27, 2014 9.343 9.364 9.329 9.356 27,072 +0.00(+0.00%)
Oct 24, 2014 9.323 9.375 9.323 9.356 22,756 +0.05(+0.57%)
Oct 23, 2014 9.309 9.329 9.296 9.303 36,916 -0.03(-0.36%)
Oct 22, 2014 9.303 9.336 9.289 9.336 35,760 -0.03(-0.29%)
Oct 21, 2014 9.343 9.363 9.343 9.363 13,049 +0.02(+0.21%)
Oct 20, 2014 9.262 9.343 9.262 9.343 30,379 +0.08(+0.86%)
Oct 17, 2014 9.269 9.289 9.269 9.262 26,760 -0.02(-0.22%)
Oct 16, 2014 9.276 9.282 9.176 9.282 30,772 -0.04(-0.43%)
Oct 15, 2014 9.343 9.429 9.276 9.323 37,062 -0.03(-0.36%)
Oct 14, 2014 9.349 9.356 9.329 9.356 16,242 -0.03(-0.28%)
Oct 13, 2014 9.436 9.436 9.359 9.383 34,605 +0.01(+0.14%)
Oct 10, 2014 9.323 9.389 9.323 9.369 21,804 +0.01(+0.11%)
Oct 09, 2014 9.366 9.366 9.326 9.359 27,784 -0.01(-0.07%)
Oct 08, 2014 9.366 9.379 9.346 9.366 22,481 -0.01(-0.07%)
Oct 07, 2014 9.339 9.406 9.339 9.373 18,337 +0.02(+0.21%)
Oct 06, 2014 9.319 9.572 9.319 9.353 19,927 +0.00(+0.00%)
Oct 03, 2014 9.346 9.419 9.346 9.353 34,265 -0.02(-0.21%)
Oct 02, 2014 9.319 9.392 9.319 9.373 24,768 +0.02(+0.21%)
Oct 01, 2014 9.313 9.353 9.286 9.353 56,595 +0.02(+0.21%)
Sep 30, 2014 9.306 9.353 9.306 9.333 152,282 +0.01(+0.14%)
Sep 29, 2014 9.333 9.378 9.279 9.319 65,781 -0.04(-0.46%)
Sep 26, 2014 9.319 9.366 9.319 9.362 14,752 +0.02(+0.18%)
Sep 25, 2014 9.319 9.346 9.286 9.346 16,041 +0.02(+0.23%)
Sep 24, 2014 9.313 9.326 9.313 9.324 4,397 +0.02(+0.17%)
Sep 23, 2014 9.293 9.326 9.293 9.308 8,713 -0.00(-0.05%)
Sep 22, 2014 9.313 9.324 9.306 9.313 24,454 +0.00(+0.00%)
Sep 19, 2014 9.306 9.319 9.293 9.313 13,762 +0.00(+0.00%)
Sep 18, 2014 9.279 9.319 9.266 9.313 20,286 +0.01(+0.07%)
Sep 17, 2014 9.286 9.315 9.286 9.306 45,831 +0.01(+0.14%)
Sep 16, 2014 9.313 9.326 9.293 9.293 95,228 -0.03(-0.36%)
Sep 15, 2014 9.326 9.359 9.319 9.326 45,237 -0.03(-0.28%)
Sep 12, 2014 9.353 9.366 9.333 9.353 18,030 -0.01(-0.07%)
Sep 11, 2014 9.339 9.359 9.339 9.359 14,887 -0.00(-0.04%)
Sep 10, 2014 9.329 9.363 9.329 9.363 22,814 +0.03(+0.28%)
Sep 09, 2014 9.336 9.339 9.329 9.336 21,630 -0.02(-0.21%)
Sep 08, 2014 9.349 9.363 9.336 9.356 35,187 +0.00(+0.00%)
Sep 05, 2014 9.356 9.363 9.349 9.356 50,686 +0.00(+0.00%)
Sep 04, 2014 9.356 9.356 9.356 9.356 24,455 -0.01(-0.07%)
Sep 03, 2014 9.356 9.376 9.349 9.363 27,502 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.