Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.572 9.572 9.459 9.522 9,545 -0.08(-0.88%)
Nov 27, 2015 9.529 9.607 9.473 9.607 4,290 +0.06(+0.66%)
Nov 25, 2015 9.508 9.544 9.544 9.544 6,815 +0.03(+0.30%)
Nov 24, 2015 9.551 9.554 9.508 9.515 9,507 -0.03(-0.29%)
Nov 23, 2015 9.537 9.551 9.459 9.544 4,744 +0.01(+0.11%)
Nov 20, 2015 9.424 9.537 9.424 9.533 22,577 +0.09(+1.00%)
Nov 19, 2015 9.410 9.445 9.410 9.438 4,277 +0.02(+0.22%)
Nov 18, 2015 9.382 9.480 9.382 9.417 21,077 +0.03(+0.30%)
Nov 17, 2015 9.346 9.389 9.346 9.389 15,578 +0.00(+0.00%)
Nov 16, 2015 9.403 9.403 9.325 9.389 9,984 -0.02(-0.22%)
Nov 13, 2015 9.389 9.410 9.389 9.410 3,850 +0.02(+0.22%)
Nov 12, 2015 9.480 9.480 9.367 9.389 8,724 -0.07(-0.75%)
Nov 11, 2015 9.453 9.474 9.439 9.460 26,916 +0.01(+0.07%)
Nov 10, 2015 9.474 9.488 9.439 9.453 12,286 -0.02(-0.22%)
Nov 09, 2015 9.509 9.509 9.467 9.474 7,156 -0.03(-0.30%)
Nov 06, 2015 9.495 9.523 9.467 9.502 17,805 +0.01(+0.07%)
Nov 05, 2015 9.481 9.551 9.481 9.495 9,513 -0.01(-0.07%)
Nov 04, 2015 9.495 9.551 9.495 9.502 8,529 +0.00(+0.00%)
Nov 03, 2015 9.572 9.600 9.474 9.502 18,980 -0.07(-0.73%)
Nov 02, 2015 9.572 9.628 9.565 9.572 20,928 +0.00(+0.00%)
Oct 30, 2015 9.614 9.625 9.572 9.572 6,381 -0.04(-0.44%)
Oct 29, 2015 9.663 9.670 9.600 9.614 21,491 -0.06(-0.58%)
Oct 28, 2015 9.656 9.698 9.656 9.670 25,540 +0.01(+0.07%)
Oct 27, 2015 9.684 9.684 9.660 9.663 12,572 -0.01(-0.13%)
Oct 26, 2015 9.642 9.761 9.642 9.676 24,737 +0.02(+0.20%)
Oct 23, 2015 9.656 9.669 9.649 9.656 16,360 -0.01(-0.09%)
Oct 22, 2015 9.649 9.677 9.649 9.665 4,185 +0.03(+0.31%)
Oct 21, 2015 9.621 9.642 9.621 9.635 13,185 +0.00(+0.00%)
Oct 20, 2015 9.628 9.642 9.614 9.635 21,485 +0.01(+0.07%)
Oct 19, 2015 9.635 9.642 9.614 9.628 29,424 -0.01(-0.15%)
Oct 16, 2015 9.586 9.677 9.586 9.642 13,732 +0.05(+0.51%)
Oct 15, 2015 9.572 9.593 9.572 9.593 9,296 +0.01(+0.15%)
Oct 14, 2015 9.579 9.579 9.544 9.579 8,591 +0.01(+0.15%)
Oct 13, 2015 9.607 9.635 9.565 9.565 19,606 -0.00(-0.01%)
Oct 12, 2015 9.531 9.566 9.531 9.566 13,362 +0.03(+0.37%)
Oct 09, 2015 9.482 9.538 9.482 9.531 7,126 +0.03(+0.37%)
Oct 08, 2015 9.475 9.510 9.475 9.496 9,824 +0.01(+0.07%)
Oct 07, 2015 9.475 9.531 9.475 9.489 13,229 -0.01(-0.07%)
Oct 06, 2015 9.629 9.629 9.496 9.496 7,089 -0.10(-1.09%)
Oct 05, 2015 9.601 9.657 9.552 9.601 19,898 -0.03(-0.29%)
Oct 02, 2015 9.615 9.727 9.545 9.629 20,799 +0.03(+0.29%)
Oct 01, 2015 9.685 9.685 9.601 9.601 17,975 -0.03(-0.36%)
Sep 30, 2015 9.629 9.681 9.545 9.636 42,005 -0.06(-0.65%)
Sep 29, 2015 9.489 9.768 9.433 9.699 22,236 +0.15(+1.54%)
Sep 28, 2015 9.531 9.552 9.517 9.552 13,465 +0.01(+0.06%)
Sep 25, 2015 9.524 9.559 9.524 9.546 24,482 +0.02(+0.16%)
Sep 24, 2015 9.475 9.566 9.475 9.531 27,054 +0.03(+0.37%)
Sep 23, 2015 9.447 9.496 9.447 9.496 5,820 +0.01(+0.14%)
Sep 22, 2015 9.447 9.483 9.447 9.483 9,887 +0.01(+0.09%)
Sep 21, 2015 9.468 9.482 9.468 9.475 12,630 -0.02(-0.22%)
Sep 18, 2015 9.412 9.496 9.412 9.496 6,273 +0.04(+0.44%)
Sep 17, 2015 9.377 9.461 9.377 9.454 8,496 +0.01(+0.15%)
Sep 16, 2015 9.391 9.440 9.391 9.440 8,936 -0.01(-0.15%)
Sep 15, 2015 9.489 9.489 9.447 9.454 12,287 -0.06(-0.66%)
Sep 14, 2015 9.510 9.531 9.510 9.517 10,808 +0.01(+0.15%)
Sep 11, 2015 9.482 9.510 9.468 9.503 21,684 +0.01(+0.14%)
Sep 10, 2015 9.469 9.496 9.469 9.489 21,287 +0.01(+0.15%)
Sep 09, 2015 9.462 9.503 9.455 9.476 13,353 +0.01(+0.07%)
Sep 08, 2015 9.476 9.496 9.469 9.469 12,811 -0.02(-0.22%)
Sep 04, 2015 9.482 9.489 9.489 9.489 70,328 +0.00(+0.00%)
Sep 03, 2015 9.489 9.524 9.462 9.489 10,870 +0.03(+0.29%)
Sep 02, 2015 9.427 9.482 9.427 9.462 7,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.