Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.154 9.154 9.062 9.089 1,658 +0.01(+0.10%)
Nov 29, 2022 9.117 9.117 9.080 9.080 5,469 -0.03(-0.31%)
Nov 28, 2022 9.317 9.317 9.108 9.108 4,142 -0.19(-1.99%)
Nov 25, 2022 9.293 9.293 9.293 9.293 121 +0.12(+1.31%)
Nov 23, 2022 9.173 9.173 9.173 9.173 128 -0.12(-1.28%)
Nov 22, 2022 9.089 9.488 9.089 9.292 6,334 +0.18(+2.02%)
Nov 21, 2022 9.052 9.173 9.052 9.108 2,991 -0.01(-0.10%)
Nov 18, 2022 9.034 9.117 9.034 9.117 377 +0.03(+0.36%)
Nov 16, 2022 9.085 1 -0.12(-1.26%)
Nov 15, 2022 9.080 9.201 9.080 9.201 3,364 +0.07(+0.77%)
Nov 14, 2022 9.173 9.284 8.960 9.131 8,296 +0.01(+0.16%)
Nov 11, 2022 8.996 9.116 8.996 9.116 2,080 +0.08(+0.92%)
Nov 10, 2022 8.895 9.061 8.895 9.033 12,720 +0.15(+1.66%)
Nov 09, 2022 8.719 8.922 8.719 8.886 1,270 -0.03(-0.31%)
Nov 08, 2022 8.913 8.913 8.913 8.913 1,211 -0.06(-0.72%)
Nov 07, 2022 8.936 8.978 8.923 8.978 2,427 -0.01(-0.10%)
Nov 04, 2022 8.969 8.987 8.913 8.987 2,505 +0.06(+0.71%)
Nov 03, 2022 8.950 8.950 8.922 8.923 3,732 -0.02(-0.25%)
Nov 02, 2022 9.024 9.033 8.922 8.946 4,775 -0.14(-1.57%)
Nov 01, 2022 9.089 9.089 9.089 9.089 281 +0.03(+0.31%)
Oct 31, 2022 8.959 9.061 8.959 9.061 2,105 -0.01(-0.10%)
Oct 28, 2022 8.729 9.070 8.729 9.070 7,218 +0.25(+2.82%)
Oct 27, 2022 8.673 8.821 8.673 8.821 1,238 +0.15(+1.70%)
Oct 26, 2022 8.646 8.692 8.636 8.673 20,805 +0.02(+0.21%)
Oct 25, 2022 8.636 8.664 8.636 8.655 1,145 +0.08(+0.97%)
Oct 21, 2022 8.572 2 +0.02(+0.22%)
Oct 20, 2022 8.618 8.618 8.553 8.553 2,821 -0.21(-2.42%)
Oct 19, 2022 8.766 8.766 8.766 8.766 1,028 -0.13(-1.45%)
Oct 18, 2022 8.895 8.895 8.895 8.895 243 +0.10(+1.15%)
Oct 14, 2022 8.793 6 -0.00(-0.01%)
Oct 13, 2022 8.766 8.802 8.766 8.794 1,263 -0.07(-0.81%)
Oct 11, 2022 8.866 112 +0.06(+0.73%)
Oct 10, 2022 8.802 8.840 8.774 8.802 2,607 -0.06(-0.73%)
Oct 07, 2022 8.866 8.866 8.866 8.866 204 -0.09(-1.03%)
Oct 06, 2022 9.050 9.068 8.958 8.958 4,667 +0.06(+0.62%)
Oct 05, 2022 8.967 9.212 8.886 8.903 736 +0.04(+0.41%)
Oct 04, 2022 9.022 9.114 8.866 8.866 2,602 +0.06(+0.73%)
Oct 03, 2022 8.802 8.802 8.802 8.802 279 +0.02(+0.21%)
Sep 30, 2022 8.940 8.995 8.783 8.783 1,066 -0.20(-2.25%)
Sep 29, 2022 8.930 9.032 8.912 8.986 2,405 +0.04(+0.41%)
Sep 28, 2022 8.857 8.986 8.857 8.949 4,480 +0.19(+2.16%)
Sep 27, 2022 8.710 8.800 8.710 8.760 4,269 -0.03(-0.39%)
Sep 26, 2022 8.866 8.866 8.793 8.794 1,345 -0.03(-0.30%)
Sep 23, 2022 8.995 9.036 8.820 8.820 3,369 -0.17(-1.84%)
Sep 22, 2022 8.986 8.986 8.986 8.986 240 -0.17(-1.81%)
Sep 21, 2022 9.105 9.206 9.105 9.151 902 +0.02(+0.22%)
Sep 20, 2022 9.197 9.234 9.096 9.131 11,099 -0.00(-0.02%)
Sep 19, 2022 9.123 9.133 9.123 9.133 994 +0.03(+0.30%)
Sep 16, 2022 9.050 9.105 9.050 9.105 7,070 +0.00(+0.05%)
Sep 15, 2022 9.087 9.105 9.077 9.100 2,784 -0.06(-0.65%)
Sep 14, 2022 9.179 9.179 9.114 9.160 3,138 -0.01(-0.09%)
Sep 13, 2022 9.168 9.187 9.168 9.168 4,568 +0.01(+0.10%)
Sep 12, 2022 9.159 9.168 9.159 9.159 5,173 -0.01(-0.10%)
Sep 09, 2022 9.123 9.205 9.123 9.168 5,411 -0.04(-0.40%)
Sep 08, 2022 9.141 9.232 9.141 9.205 2,407 -0.03(-0.30%)
Sep 07, 2022 9.132 9.361 9.132 9.232 6,199 +0.02(+0.20%)
Sep 06, 2022 9.223 9.223 9.214 9.214 2,551 -0.08(-0.89%)
Sep 02, 2022 9.168 9.324 9.168 9.297 5,474 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.