Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.598 9.598 9.506 9.506 1,051 -0.06(-0.66%)
Nov 29, 2023 9.238 9.569 9.238 9.569 32,802 +0.27(+2.88%)
Nov 28, 2023 9.277 9.379 9.277 9.301 9,127 +0.02(+0.20%)
Nov 27, 2023 9.228 9.282 9.140 9.282 9,269 -0.03(-0.36%)
Nov 24, 2023 9.316 9.316 9.316 9.316 102 -0.08(-0.86%)
Nov 22, 2023 9.364 9.397 9.364 9.397 789 +0.09(+0.98%)
Nov 21, 2023 9.306 9.306 9.306 9.306 2,242 +0.08(+0.84%)
Nov 20, 2023 9.267 9.267 9.228 9.228 358 -0.11(-1.19%)
Nov 17, 2023 9.428 9.428 9.296 9.339 4,615 +0.04(+0.46%)
Nov 16, 2023 9.296 9.296 9.296 9.296 534 -0.09(-0.93%)
Nov 15, 2023 9.384 9.384 9.384 9.384 297 -0.05(-0.52%)
Nov 14, 2023 9.111 9.432 9.052 9.432 7,845 +0.06(+0.63%)
Nov 13, 2023 9.169 9.373 9.169 9.373 1,252 +0.08(+0.84%)
Nov 09, 2023 9.295 2 -0.03(-0.31%)
Nov 08, 2023 9.325 9.325 9.325 9.325 548 +0.04(+0.42%)
Nov 07, 2023 9.286 9.286 9.286 9.286 240 +0.08(+0.84%)
Nov 06, 2023 9.295 9.305 9.121 9.208 7,158 -0.35(-3.65%)
Nov 03, 2023 9.557 9.557 9.557 9.557 106 +0.04(+0.41%)
Nov 02, 2023 9.441 9.519 9.441 9.519 1,275 +0.04(+0.41%)
Nov 01, 2023 9.363 9.489 9.363 9.480 5,726 +0.19(+2.09%)
Oct 31, 2023 9.033 9.344 9.033 9.286 2,309 +0.15(+1.59%)
Oct 30, 2023 8.975 9.140 8.975 9.140 3,173 -0.11(-1.15%)
Oct 27, 2023 9.004 9.247 9.004 9.247 1,659 +0.12(+1.28%)
Oct 26, 2023 9.266 9.266 9.121 9.130 9,715 -0.25(-2.64%)
Oct 24, 2023 9.378 144 +0.33(+3.59%)
Oct 23, 2023 8.849 9.072 8.752 9.053 4,760 +0.24(+2.70%)
Oct 20, 2023 8.975 8.975 8.791 8.815 977 +0.03(+0.30%)
Oct 19, 2023 8.789 8.789 8.789 8.789 2,008 -0.17(-1.95%)
Oct 18, 2023 8.995 8.995 8.964 8.964 893 -0.15(-1.62%)
Oct 17, 2023 9.024 9.111 8.878 9.111 1,939 -0.10(-1.05%)
Oct 16, 2023 9.208 9.208 9.208 9.208 329 -0.10(-1.04%)
Oct 13, 2023 8.927 9.305 8.927 9.305 1,841 +0.24(+2.63%)
Oct 12, 2023 9.139 9.139 8.977 9.067 3,078 -0.11(-1.20%)
Oct 11, 2023 9.178 9.178 9.178 9.178 592 +0.10(+1.06%)
Oct 10, 2023 9.429 9.429 9.081 9.081 1,818 -0.19(-2.08%)
Oct 09, 2023 9.274 9.274 9.274 9.274 110 +0.24(+2.67%)
Oct 06, 2023 9.052 9.052 9.033 9.033 735 -0.19(-2.09%)
Oct 05, 2023 9.226 9.226 9.226 9.226 219 +0.17(+1.92%)
Oct 04, 2023 9.361 9.361 9.052 9.052 1,766 -0.40(-4.19%)
Oct 03, 2023 9.226 9.506 9.226 9.448 1,538 +0.19(+2.03%)
Oct 02, 2023 9.342 9.342 9.255 9.260 1,453 -0.26(-2.75%)
Sep 29, 2023 9.545 9.545 9.400 9.521 1,371 -0.02(-0.24%)
Sep 27, 2023 9.545 119 +0.27(+2.92%)
Sep 26, 2023 9.313 9.361 9.274 9.274 1,243 -0.10(-1.03%)
Sep 25, 2023 9.313 9.371 9.371 9.371 17,250 -0.05(-0.51%)
Sep 21, 2023 9.419 37 -0.24(-2.50%)
Sep 20, 2023 9.496 9.661 9.496 9.661 2,587 +0.18(+1.94%)
Sep 19, 2023 9.545 9.545 9.448 9.477 4,960 -0.16(-1.70%)
Sep 18, 2023 9.438 9.651 9.438 9.641 2,126 +0.33(+3.53%)
Sep 15, 2023 9.516 9.676 9.313 9.313 1,480 -0.14(-1.53%)
Sep 14, 2023 9.458 9.458 9.458 9.458 435 +0.13(+1.36%)
Sep 13, 2023 9.716 9.793 9.331 9.331 8,955 -0.24(-2.51%)
Sep 12, 2023 9.572 9.572 9.572 9.572 483 +0.09(+0.95%)
Sep 11, 2023 9.591 9.591 9.481 9.481 1,745 -0.06(-0.64%)
Sep 08, 2023 9.649 9.649 9.543 9.543 1,053 -0.08(-0.80%)
Sep 07, 2023 9.524 9.620 9.504 9.620 3,417 +0.18(+1.94%)
Sep 06, 2023 9.389 9.437 9.389 9.437 4,862 +0.09(+0.93%)
Sep 05, 2023 9.552 9.552 9.350 9.350 292 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.