Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.226 3.247 3.211 3.238 883,648 +0.01(+0.19%)
Nov 29, 2010 3.220 3.240 3.183 3.232 785,230 +0.01(+0.38%)
Nov 26, 2010 3.238 3.247 3.211 3.220 649,858 -0.02(-0.75%)
Nov 24, 2010 3.186 3.244 3.244 3.244 962,701 +0.07(+2.10%)
Nov 23, 2010 3.205 3.205 3.162 3.177 1,180,723 -0.05(-1.51%)
Nov 22, 2010 3.199 3.226 3.159 3.226 1,152,872 +0.02(+0.76%)
Nov 19, 2010 3.214 3.214 3.177 3.202 935,664 +0.00(+0.00%)
Nov 18, 2010 3.235 3.235 3.186 3.202 1,085,000 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.138 3.177 884,878 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.135 3.156 1,682,050 -0.12(-3.61%)
Nov 15, 2010 3.268 3.299 3.244 3.274 960,427 +0.03(+0.94%)
Nov 12, 2010 3.293 3.299 3.223 3.244 1,080,815 -0.06(-1.84%)
Nov 11, 2010 3.262 3.305 3.262 3.305 1,051,933 -0.00(-0.09%)
Nov 10, 2010 3.277 3.308 3.250 3.308 1,108,199 +0.02(+0.55%)
Nov 09, 2010 3.293 3.302 3.271 3.290 970,069 -0.00(-0.09%)
Nov 08, 2010 3.290 3.296 3.271 3.293 943,737 -0.00(-0.09%)
Nov 05, 2010 3.287 3.299 3.271 3.296 740,593 +0.01(+0.18%)
Nov 04, 2010 3.265 3.290 3.265 3.290 1,048,990 +0.04(+1.21%)
Nov 03, 2010 3.244 3.250 3.196 3.250 940,419 +0.02(+0.75%)
Nov 02, 2010 3.235 3.241 3.205 3.226 694,268 +0.02(+0.47%)
Nov 01, 2010 3.220 3.223 3.189 3.211 560,597 +0.01(+0.19%)
Oct 29, 2010 3.196 3.214 3.177 3.205 922,697 -0.01(-0.19%)
Oct 28, 2010 3.211 3.214 3.177 3.211 726,614 +0.01(+0.19%)
Oct 27, 2010 3.196 3.223 3.177 3.205 943,925 -0.01(-0.38%)
Oct 25, 2010 3.241 3.262 3.199 3.217 1,159,364 -0.01(-0.28%)
Oct 22, 2010 3.253 3.253 3.217 3.226 622,791 -0.01(-0.37%)
Oct 21, 2010 3.211 3.244 3.208 3.238 805,924 +0.04(+1.14%)
Oct 20, 2010 3.189 3.229 3.187 3.202 894,869 +0.02(+0.57%)
Oct 19, 2010 3.189 3.238 3.174 3.183 1,197,338 -0.02(-0.76%)
Oct 18, 2010 3.205 3.238 3.196 3.208 973,134 -0.01(-0.19%)
Oct 15, 2010 3.256 3.262 3.196 3.214 1,078,317 -0.02(-0.66%)
Oct 14, 2010 3.308 3.308 3.208 3.235 1,745,223 -0.07(-2.20%)
Oct 13, 2010 3.311 3.323 3.293 3.308 1,177,655 +0.02(+0.46%)
Oct 12, 2010 3.287 3.305 3.268 3.293 832,582 -0.01(-0.18%)
Oct 11, 2010 3.280 3.308 3.271 3.299 633,606 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.235 3.262 640,052 +0.02(+0.47%)
Oct 07, 2010 3.217 3.253 3.196 3.247 1,060,619 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.211 3.217 679,618 -0.03(-1.03%)
Oct 05, 2010 3.214 3.262 3.208 3.250 952,657 +0.05(+1.52%)
Oct 04, 2010 3.229 3.229 3.177 3.202 931,805 -0.03(-0.94%)
Oct 01, 2010 3.232 3.244 3.183 3.232 806,711 +0.04(+1.33%)
Sep 30, 2010 3.253 3.253 3.174 3.189 1,209,698 +0.01(+0.19%)
Sep 29, 2010 3.147 3.186 3.141 3.183 913,556 +0.04(+1.35%)
Sep 28, 2010 3.150 3.156 3.129 3.141 1,045,263 +0.01(+0.29%)
Sep 27, 2010 3.153 3.159 3.126 3.132 921,135 +0.00(+0.10%)
Sep 24, 2010 3.156 3.165 3.123 3.129 617,644 +0.02(+0.49%)
Sep 23, 2010 3.095 3.144 3.080 3.114 903,555 -0.02(-0.68%)
Sep 22, 2010 3.162 3.162 3.120 3.135 924,971 -0.03(-0.86%)
Sep 21, 2010 3.165 3.171 3.132 3.162 789,082 +0.01(+0.19%)
Sep 20, 2010 3.114 3.168 3.111 3.156 768,437 +0.06(+2.06%)
Sep 17, 2010 3.092 3.114 3.083 3.092 1,072,524 -0.03(-1.07%)
Sep 15, 2010 3.144 3.165 3.104 3.126 1,273,856 -0.02(-0.77%)
Sep 14, 2010 3.153 3.183 3.135 3.150 990,865 -0.02(-0.57%)
Sep 13, 2010 3.229 3.229 3.144 3.168 1,604,711 -0.01(-0.29%)
Sep 10, 2010 3.174 3.210 3.166 3.177 1,579,862 +0.01(+0.19%)
Sep 09, 2010 3.204 3.216 3.168 3.171 1,174,666 -0.01(-0.46%)
Sep 08, 2010 3.201 3.207 3.168 3.186 1,450,992 +0.00(+0.09%)
Sep 07, 2010 3.183 3.213 3.148 3.183 1,375,786 -0.02(-0.64%)
Sep 03, 2010 3.168 3.216 3.148 3.204 1,591,981 +0.06(+1.87%)
Sep 02, 2010 3.116 3.145 3.095 3.145 1,252,884 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.