Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.897 2.912 2.897 2.900 738,732 -0.00(-0.14%)
Nov 29, 2012 2.904 2.916 2.893 2.904 924,910 +0.02(+0.55%)
Nov 28, 2012 2.869 2.893 2.857 2.889 777,934 +0.01(+0.41%)
Nov 27, 2012 2.877 2.897 2.873 2.877 921,081 -0.00(-0.14%)
Nov 26, 2012 2.873 2.889 2.873 2.881 847,302 -0.02(-0.68%)
Nov 23, 2012 2.865 2.904 2.865 2.900 301,194 +0.06(+1.94%)
Nov 21, 2012 2.830 2.845 2.826 2.845 648,736 +0.03(+0.98%)
Nov 20, 2012 2.814 2.833 2.806 2.818 938,430 -0.00(-0.14%)
Nov 19, 2012 2.818 2.833 2.814 2.822 877,032 +0.04(+1.56%)
Nov 16, 2012 2.747 2.782 2.747 2.778 1,070,201 +0.04(+1.59%)
Nov 15, 2012 2.759 2.766 2.699 2.735 2,222,451 -0.02(-0.72%)
Nov 14, 2012 2.845 2.849 2.755 2.755 1,427,409 -0.09(-3.19%)
Nov 13, 2012 2.833 2.869 2.822 2.845 1,079,562 -0.01(-0.28%)
Nov 12, 2012 2.861 2.869 2.849 2.853 743,317 -0.01(-0.28%)
Nov 09, 2012 2.853 2.881 2.853 2.861 836,135 -0.01(-0.41%)
Nov 08, 2012 2.904 2.908 2.869 2.873 765,584 -0.03(-0.95%)
Nov 07, 2012 2.932 2.936 2.893 2.900 1,010,328 -0.05(-1.74%)
Nov 06, 2012 2.932 2.964 2.928 2.952 947,641 +0.02(+0.81%)
Nov 05, 2012 2.932 2.936 2.912 2.928 714,450 -0.02(-0.54%)
Nov 02, 2012 2.983 2.983 2.936 2.944 803,867 -0.02(-0.53%)
Nov 01, 2012 2.932 2.964 2.932 2.960 768,220 +0.04(+1.35%)
Oct 31, 2012 2.889 2.928 2.889 2.920 1,806,020 +0.03(+0.95%)
Oct 26, 2012 2.877 2.893 2.893 2.893 1,182,994 +0.02(+0.55%)
Oct 25, 2012 2.900 2.912 2.861 2.877 1,620,116 -0.02(-0.54%)
Oct 24, 2012 2.900 2.908 2.885 2.893 902,232 +0.00(+0.14%)
Oct 23, 2012 2.908 2.908 2.873 2.889 1,670,357 -0.02(-0.81%)
Oct 19, 2012 2.952 2.952 2.897 2.912 908,307 -0.06(-1.99%)
Oct 18, 2012 2.971 2.983 2.956 2.971 918,444 -0.02(-0.53%)
Oct 17, 2012 2.979 2.991 2.975 2.987 735,791 +0.00(+0.13%)
Oct 16, 2012 2.936 2.983 2.936 2.983 1,099,380 +0.04(+1.47%)
Oct 15, 2012 2.936 2.944 2.928 2.940 1,143,622 +0.02(+0.67%)
Oct 12, 2012 2.932 2.944 2.908 2.920 911,436 -0.01(-0.40%)
Oct 11, 2012 2.936 2.948 2.916 2.932 943,112 +0.02(+0.54%)
Oct 10, 2012 2.928 2.940 2.912 2.916 909,736 -0.01(-0.27%)
Oct 09, 2012 2.967 2.967 2.924 2.924 1,212,754 -0.04(-1.46%)
Oct 08, 2012 2.960 2.979 2.956 2.967 962,262 -0.01(-0.26%)
Oct 05, 2012 2.987 3.011 2.964 2.975 2,183,764 +0.00(+0.13%)
Oct 04, 2012 2.948 2.971 2.948 2.971 1,855,426 +0.02(+0.80%)
Oct 03, 2012 2.932 2.952 2.924 2.948 1,656,560 +0.02(+0.54%)
Oct 02, 2012 2.893 2.932 2.889 2.932 2,613,420 +0.04(+1.50%)
Oct 01, 2012 2.897 2.924 2.881 2.889 1,669,656 +0.02(+0.55%)
Sep 28, 2012 2.897 2.904 2.861 2.873 1,822,801 -0.02(-0.82%)
Sep 27, 2012 2.881 2.900 2.869 2.897 1,053,735 +0.04(+1.38%)
Sep 26, 2012 2.881 2.885 2.845 2.857 1,464,393 -0.02(-0.82%)
Sep 25, 2012 2.920 2.928 2.877 2.881 1,210,811 -0.02(-0.81%)
Sep 24, 2012 2.904 2.912 2.897 2.904 918,812 -0.01(-0.27%)
Sep 21, 2012 2.928 2.936 2.904 2.912 841,849 +0.00(+0.00%)
Sep 20, 2012 2.916 2.920 2.900 2.912 964,097 -0.02(-0.54%)
Sep 19, 2012 2.924 2.944 2.920 2.928 1,042,737 +0.01(+0.27%)
Sep 18, 2012 2.920 2.928 2.908 2.920 1,370,606 -0.01(-0.27%)
Sep 17, 2012 2.952 2.960 2.920 2.928 1,115,105 -0.04(-1.20%)
Sep 14, 2012 2.975 2.987 2.956 2.964 1,734,383 +0.01(+0.27%)
Sep 13, 2012 2.904 2.956 2.900 2.956 1,488,715 +0.05(+1.76%)
Sep 12, 2012 2.897 2.918 2.893 2.904 1,486,657 +0.01(+0.24%)
Sep 11, 2012 2.882 2.917 2.882 2.897 1,238,933 +0.01(+0.27%)
Sep 10, 2012 2.913 2.928 2.886 2.890 1,101,807 -0.03(-1.19%)
Sep 07, 2012 2.890 2.924 2.867 2.924 2,079,521 +0.03(+1.20%)
Sep 06, 2012 2.809 2.890 2.809 2.890 1,987,634 +0.10(+3.59%)
Sep 05, 2012 2.786 2.840 2.774 2.789 3,127,686 -0.08(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.