Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.554 3.567 3.521 3.534 518,439 -0.01(-0.19%)
Nov 29, 2018 3.527 3.551 3.514 3.541 625,992 +0.00(+0.00%)
Nov 28, 2018 3.494 3.547 3.494 3.541 634,004 +0.05(+1.52%)
Nov 27, 2018 3.501 3.501 3.481 3.488 562,821 -0.02(-0.57%)
Nov 26, 2018 3.488 3.514 3.488 3.508 540,861 +0.04(+1.15%)
Nov 23, 2018 3.441 3.468 3.434 3.468 337,346 +0.02(+0.58%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.448 3.421 3.421 699,748 -0.03(-0.96%)
Nov 19, 2018 3.461 3.478 3.434 3.454 848,256 -0.01(-0.19%)
Nov 16, 2018 3.468 3.474 3.448 3.461 938,730 -0.01(-0.19%)
Nov 15, 2018 3.468 3.474 3.454 3.468 674,297 -0.01(-0.38%)
Nov 14, 2018 3.508 3.514 3.474 3.481 517,968 -0.00(-0.12%)
Nov 13, 2018 3.505 3.505 3.475 3.485 417,243 +0.00(+0.00%)
Nov 12, 2018 3.518 3.525 3.480 3.485 274,915 -0.04(-1.12%)
Nov 09, 2018 3.564 3.564 3.518 3.525 423,150 -0.03(-0.93%)
Nov 08, 2018 3.558 3.591 3.558 3.558 450,857 -0.01(-0.37%)
Nov 07, 2018 3.538 3.577 3.538 3.571 587,224 +0.05(+1.31%)
Nov 06, 2018 3.538 3.538 3.518 3.525 270,654 +0.01(+0.19%)
Nov 05, 2018 3.551 3.558 3.505 3.518 498,529 -0.01(-0.37%)
Nov 02, 2018 3.531 3.548 3.511 3.531 664,496 +0.01(+0.38%)
Nov 01, 2018 3.505 3.518 3.485 3.518 647,205 +0.03(+0.76%)
Oct 31, 2018 3.452 3.498 3.452 3.492 625,671 +0.05(+1.34%)
Oct 30, 2018 3.419 3.452 3.412 3.445 623,211 +0.02(+0.58%)
Oct 29, 2018 3.478 3.505 3.412 3.426 710,148 -0.03(-0.77%)
Oct 26, 2018 3.472 3.472 3.419 3.452 556,776 -0.04(-1.13%)
Oct 25, 2018 3.452 3.505 3.445 3.492 1,280,874 +0.05(+1.54%)
Oct 24, 2018 3.498 3.498 3.438 3.439 648,948 -0.05(-1.51%)
Oct 23, 2018 3.478 3.492 3.452 3.492 512,652 -0.01(-0.38%)
Oct 22, 2018 3.538 3.538 3.485 3.505 577,136 -0.01(-0.38%)
Oct 19, 2018 3.531 3.538 3.505 3.518 314,219 +0.00(+0.00%)
Oct 18, 2018 3.531 3.551 3.498 3.518 1,005,832 -0.01(-0.37%)
Oct 17, 2018 3.538 3.544 3.511 3.531 540,984 -0.01(-0.19%)
Oct 16, 2018 3.511 3.543 3.505 3.538 467,819 +0.06(+1.71%)
Oct 15, 2018 3.518 3.518 3.472 3.478 390,189 -0.02(-0.57%)
Oct 12, 2018 3.485 3.518 3.465 3.498 435,876 +0.06(+1.61%)
Oct 11, 2018 3.476 3.495 3.436 3.443 585,442 -0.05(-1.50%)
Oct 10, 2018 3.561 3.568 3.489 3.495 899,111 -0.08(-2.20%)
Oct 09, 2018 3.574 3.587 3.548 3.574 443,060 +0.01(+0.37%)
Oct 08, 2018 3.568 3.581 3.554 3.561 524,872 -0.03(-0.73%)
Oct 05, 2018 3.600 3.620 3.561 3.587 688,167 -0.01(-0.36%)
Oct 04, 2018 3.705 3.705 3.600 3.600 621,101 -0.10(-2.83%)
Oct 03, 2018 3.725 3.725 3.699 3.705 219,626 +0.01(+0.18%)
Oct 02, 2018 3.738 3.738 3.692 3.699 478,166 -0.05(-1.23%)
Oct 01, 2018 3.771 3.771 3.738 3.745 360,570 -0.01(-0.35%)
Sep 28, 2018 3.764 3.764 3.738 3.758 532,175 -0.01(-0.17%)
Sep 27, 2018 3.751 3.771 3.751 3.764 728,456 +0.02(+0.53%)
Sep 26, 2018 3.738 3.764 3.738 3.745 562,798 +0.01(+0.18%)
Sep 25, 2018 3.758 3.777 3.732 3.738 302,661 -0.01(-0.35%)
Sep 24, 2018 3.764 3.764 3.745 3.751 334,593 -0.01(-0.35%)
Sep 21, 2018 3.758 3.764 3.751 3.764 274,169 +0.01(+0.17%)
Sep 20, 2018 3.745 3.758 3.738 3.758 457,856 +0.03(+0.88%)
Sep 19, 2018 3.738 3.745 3.718 3.725 324,613 -0.01(-0.18%)
Sep 18, 2018 3.718 3.745 3.718 3.732 596,028 +0.02(+0.53%)
Sep 17, 2018 3.745 3.751 3.712 3.712 341,595 -0.02(-0.53%)
Sep 14, 2018 3.745 3.751 3.732 3.732 477,280 -0.01(-0.18%)
Sep 13, 2018 3.745 3.771 3.738 3.738 514,111 +0.02(+0.67%)
Sep 12, 2018 3.713 3.733 3.707 3.713 299,256 +0.01(+0.18%)
Sep 11, 2018 3.713 3.725 3.700 3.707 308,097 -0.01(-0.18%)
Sep 10, 2018 3.726 3.726 3.713 3.713 174,238 +0.01(+0.35%)
Sep 07, 2018 3.707 3.720 3.694 3.700 375,636 -0.01(-0.35%)
Sep 06, 2018 3.733 3.746 3.707 3.713 519,416 -0.02(-0.52%)
Sep 05, 2018 3.746 3.746 3.713 3.733 507,915 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.