Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.015 4.065 4.015 4.044 282,788 +0.01(+0.36%)
Nov 27, 2019 4.030 4.040 4.015 4.030 376,538 +0.00(+0.00%)
Nov 26, 2019 4.001 4.030 3.987 4.030 731,510 +0.03(+0.72%)
Nov 25, 2019 3.979 4.001 3.937 4.001 426,201 +0.02(+0.54%)
Nov 22, 2019 3.979 3.987 3.965 3.979 348,874 -0.01(-0.18%)
Nov 21, 2019 3.965 3.987 3.951 3.987 308,050 +0.03(+0.72%)
Nov 20, 2019 3.972 3.979 3.948 3.958 406,932 +0.00(+0.00%)
Nov 19, 2019 3.965 3.979 3.958 3.958 270,785 -0.01(-0.18%)
Nov 18, 2019 3.937 3.972 3.936 3.965 437,269 +0.02(+0.54%)
Nov 15, 2019 3.937 3.972 3.922 3.944 453,802 +0.01(+0.18%)
Nov 14, 2019 3.944 3.958 3.929 3.937 382,281 -0.01(-0.29%)
Nov 13, 2019 3.948 3.961 3.934 3.948 252,761 -0.01(-0.18%)
Nov 12, 2019 3.941 3.962 3.941 3.955 460,395 +0.01(+0.18%)
Nov 11, 2019 3.948 3.955 3.934 3.948 342,209 -0.01(-0.36%)
Nov 08, 2019 3.948 3.962 3.934 3.962 198,911 +0.01(+0.36%)
Nov 07, 2019 3.941 3.955 3.927 3.948 434,065 +0.03(+0.73%)
Nov 06, 2019 3.920 3.920 3.898 3.920 321,282 +0.01(+0.36%)
Nov 05, 2019 3.934 3.941 3.891 3.905 357,571 -0.02(-0.54%)
Nov 04, 2019 3.920 3.934 3.920 3.927 236,146 +0.02(+0.55%)
Nov 01, 2019 3.913 3.920 3.898 3.905 352,558 +0.01(+0.37%)
Oct 31, 2019 3.884 3.893 3.877 3.891 514,424 +0.03(+0.74%)
Oct 30, 2019 3.863 3.870 3.849 3.863 397,723 +0.00(+0.00%)
Oct 29, 2019 3.884 3.884 3.863 3.863 341,659 -0.03(-0.73%)
Oct 28, 2019 3.884 3.898 3.863 3.891 281,674 +0.03(+0.74%)
Oct 25, 2019 3.863 3.870 3.856 3.863 407,663 +0.01(+0.18%)
Oct 24, 2019 3.863 3.872 3.849 3.856 390,583 -0.01(-0.37%)
Oct 23, 2019 3.870 3.884 3.866 3.870 351,813 +0.01(+0.37%)
Oct 22, 2019 3.891 3.898 3.856 3.856 386,739 -0.03(-0.73%)
Oct 21, 2019 3.863 3.884 3.849 3.884 352,648 +0.04(+1.11%)
Oct 18, 2019 3.856 3.856 3.827 3.841 258,655 -0.01(-0.37%)
Oct 17, 2019 3.827 3.856 3.820 3.856 324,311 +0.04(+1.12%)
Oct 16, 2019 3.806 3.848 3.806 3.813 347,181 -0.01(-0.19%)
Oct 15, 2019 3.799 3.834 3.792 3.820 430,271 +0.03(+0.75%)
Oct 14, 2019 3.827 3.827 3.784 3.792 251,726 -0.04(-0.93%)
Oct 11, 2019 3.827 3.849 3.820 3.827 362,679 +0.05(+1.39%)
Oct 10, 2019 3.789 3.796 3.768 3.775 381,003 -0.01(-0.37%)
Oct 09, 2019 3.775 3.789 3.761 3.789 449,414 +0.02(+0.56%)
Oct 08, 2019 3.789 3.789 3.746 3.768 401,398 -0.02(-0.56%)
Oct 07, 2019 3.775 3.806 3.761 3.789 523,308 +0.01(+0.19%)
Oct 04, 2019 3.775 3.810 3.761 3.782 222,106 +0.01(+0.19%)
Oct 03, 2019 3.761 3.775 3.729 3.775 231,983 +0.01(+0.38%)
Oct 02, 2019 3.810 3.817 3.725 3.761 404,385 -0.06(-1.66%)
Oct 01, 2019 3.831 3.838 3.810 3.824 303,708 -0.01(-0.37%)
Sep 30, 2019 3.838 3.838 3.812 3.838 517,506 +0.01(+0.37%)
Sep 27, 2019 3.824 3.838 3.810 3.824 336,413 +0.01(+0.19%)
Sep 26, 2019 3.831 3.831 3.810 3.817 404,005 +0.01(+0.37%)
Sep 25, 2019 3.824 3.828 3.803 3.803 356,281 -0.02(-0.55%)
Sep 24, 2019 3.852 3.852 3.817 3.824 802,590 -0.02(-0.55%)
Sep 23, 2019 3.838 3.855 3.831 3.845 302,527 -0.01(-0.18%)
Sep 20, 2019 3.852 3.860 3.845 3.852 424,407 +0.01(+0.18%)
Sep 19, 2019 3.852 3.860 3.831 3.845 475,443 +0.01(+0.18%)
Sep 18, 2019 3.838 3.852 3.824 3.838 677,986 +0.00(+0.00%)
Sep 17, 2019 3.838 3.845 3.824 3.838 688,278 -0.01(-0.18%)
Sep 16, 2019 3.852 3.867 3.838 3.845 265,192 -0.04(-0.91%)
Sep 13, 2019 3.867 3.888 3.867 3.881 488,209 +0.02(+0.44%)
Sep 12, 2019 3.850 3.871 3.850 3.864 726,821 +0.01(+0.36%)
Sep 11, 2019 3.850 3.864 3.836 3.850 471,557 +0.01(+0.18%)
Sep 10, 2019 3.836 3.857 3.829 3.843 191,618 -0.01(-0.36%)
Sep 09, 2019 3.850 3.864 3.842 3.857 152,720 +0.01(+0.37%)
Sep 06, 2019 3.836 3.857 3.829 3.843 232,305 +0.01(+0.18%)
Sep 05, 2019 3.836 3.864 3.836 3.836 286,603 +0.01(+0.37%)
Sep 04, 2019 3.815 3.829 3.801 3.822 349,193 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.