Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.449 4.449 4.395 4.418 251,313 -0.03(-0.70%)
Nov 27, 2020 4.426 4.449 4.410 4.449 137,004 +0.06(+1.41%)
Nov 25, 2020 4.441 4.458 4.371 4.387 275,431 -0.06(-1.39%)
Nov 24, 2020 4.495 4.495 4.429 4.449 182,609 +0.02(+0.35%)
Nov 23, 2020 4.418 4.464 4.418 4.433 164,701 +0.03(+0.70%)
Nov 20, 2020 4.441 4.441 4.389 4.402 126,535 -0.05(-1.04%)
Nov 19, 2020 4.441 4.449 4.418 4.449 174,077 +0.02(+0.35%)
Nov 18, 2020 4.433 4.456 4.402 4.433 235,529 +0.02(+0.35%)
Nov 17, 2020 4.410 4.426 4.371 4.418 268,211 +0.01(+0.18%)
Nov 16, 2020 4.348 4.410 4.340 4.410 306,873 +0.08(+1.79%)
Nov 13, 2020 4.325 4.348 4.317 4.333 195,037 +0.04(+0.97%)
Nov 12, 2020 4.299 4.337 4.276 4.291 195,373 -0.03(-0.71%)
Nov 11, 2020 4.283 4.337 4.276 4.322 214,834 +0.07(+1.63%)
Nov 10, 2020 4.237 4.276 4.230 4.253 351,191 +0.01(+0.18%)
Nov 09, 2020 4.268 4.291 4.214 4.245 389,684 +0.09(+2.22%)
Nov 06, 2020 4.176 4.191 4.145 4.153 351,230 -0.02(-0.37%)
Nov 05, 2020 4.114 4.183 4.114 4.168 307,273 +0.10(+2.46%)
Nov 04, 2020 3.999 4.099 3.984 4.068 234,476 +0.09(+2.32%)
Nov 03, 2020 3.937 3.983 3.918 3.976 266,291 +0.08(+2.17%)
Nov 02, 2020 3.830 3.899 3.830 3.891 245,354 +0.07(+1.81%)
Oct 30, 2020 3.868 3.899 3.799 3.822 252,012 -0.05(-1.39%)
Oct 29, 2020 3.845 3.897 3.814 3.876 606,405 +0.02(+0.40%)
Oct 28, 2020 3.937 3.937 3.837 3.860 541,153 -0.12(-2.90%)
Oct 27, 2020 4.037 4.053 3.960 3.976 587,145 -0.06(-1.52%)
Oct 26, 2020 4.083 4.108 4.022 4.037 441,203 -0.09(-2.23%)
Oct 23, 2020 4.137 4.153 4.123 4.130 210,790 +0.02(+0.37%)
Oct 22, 2020 4.122 4.130 4.083 4.114 252,063 -0.01(-0.19%)
Oct 21, 2020 4.130 4.168 4.122 4.122 248,913 -0.01(-0.19%)
Oct 20, 2020 4.107 4.155 4.068 4.130 204,486 +0.05(+1.32%)
Oct 19, 2020 4.130 4.145 4.076 4.076 538,673 -0.03(-0.75%)
Oct 16, 2020 4.114 4.122 4.095 4.107 299,606 -0.01(-0.19%)
Oct 15, 2020 4.122 4.122 4.091 4.114 253,869 -0.04(-0.93%)
Oct 14, 2020 4.160 4.168 4.122 4.153 275,724 +0.01(+0.26%)
Oct 13, 2020 4.150 4.188 4.142 4.142 367,323 -0.02(-0.37%)
Oct 12, 2020 4.142 4.203 4.142 4.157 397,315 +0.04(+0.93%)
Oct 09, 2020 4.142 4.165 4.111 4.119 149,827 +0.00(+0.00%)
Oct 08, 2020 4.104 4.127 4.096 4.119 114,449 +0.03(+0.75%)
Oct 07, 2020 4.089 4.119 4.081 4.089 291,770 +0.02(+0.38%)
Oct 06, 2020 4.104 4.111 4.066 4.073 328,905 -0.02(-0.37%)
Oct 05, 2020 4.050 4.119 4.050 4.089 287,046 +0.05(+1.13%)
Oct 02, 2020 4.012 4.058 4.012 4.043 195,233 +0.01(+0.19%)
Oct 01, 2020 4.035 4.073 4.025 4.035 313,260 +0.01(+0.19%)
Sep 30, 2020 4.066 4.089 4.027 4.027 570,823 -0.01(-0.19%)
Sep 29, 2020 4.043 4.066 4.020 4.035 200,761 -0.01(-0.19%)
Sep 28, 2020 4.020 4.050 4.004 4.043 282,273 +0.06(+1.54%)
Sep 25, 2020 3.966 3.989 3.928 3.982 213,291 +0.01(+0.19%)
Sep 24, 2020 3.974 3.989 3.951 3.974 467,498 +0.01(+0.19%)
Sep 23, 2020 4.081 4.081 3.966 3.966 234,083 -0.09(-2.26%)
Sep 22, 2020 4.081 4.084 4.027 4.058 291,589 -0.02(-0.38%)
Sep 21, 2020 4.089 4.119 4.043 4.073 373,946 -0.08(-2.02%)
Sep 18, 2020 4.150 4.180 4.119 4.157 227,815 +0.01(+0.18%)
Sep 17, 2020 4.173 4.173 4.127 4.150 194,352 -0.05(-1.27%)
Sep 16, 2020 4.196 4.234 4.180 4.203 217,083 +0.02(+0.37%)
Sep 15, 2020 4.180 4.203 4.165 4.188 271,921 +0.02(+0.55%)
Sep 14, 2020 4.150 4.165 4.134 4.165 163,592 +0.05(+1.18%)
Sep 11, 2020 4.109 4.162 4.086 4.116 159,589 +0.03(+0.74%)
Sep 10, 2020 4.147 4.185 4.086 4.086 192,645 -0.07(-1.65%)
Sep 09, 2020 4.101 4.177 4.101 4.154 171,740 +0.11(+2.63%)
Sep 08, 2020 4.055 4.071 4.002 4.048 260,556 -0.03(-0.74%)
Sep 04, 2020 4.101 4.147 4.017 4.078 177,760 -0.02(-0.56%)
Sep 03, 2020 4.162 4.177 4.093 4.101 303,112 -0.06(-1.46%)
Sep 02, 2020 4.223 4.223 4.150 4.162 435,589 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.