Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.791 2.821 2.791 2.821 103,246 +0.01(+0.46%)
Nov 29, 2006 2.804 2.821 2.804 2.808 57,489 -0.01(-0.45%)
Nov 28, 2006 2.813 2.843 2.808 2.821 108,643 -0.00(-0.00%)
Nov 27, 2006 2.847 2.847 2.821 2.821 66,406 -0.01(-0.45%)
Nov 24, 2006 2.813 2.847 2.813 2.834 53,265 +0.01(+0.30%)
Nov 22, 2006 2.796 2.834 2.796 2.825 143,371 +0.00(+0.15%)
Nov 21, 2006 2.791 2.830 2.791 2.821 161,674 +0.01(+0.46%)
Nov 20, 2006 2.830 2.830 2.796 2.808 148,299 -0.01(-0.30%)
Nov 17, 2006 2.825 2.830 2.796 2.817 69,456 -0.00(-0.15%)
Nov 16, 2006 2.830 2.830 2.800 2.821 129,527 +0.00(+0.15%)
Nov 15, 2006 2.783 2.817 2.783 2.817 168,009 +0.02(+0.76%)
Nov 14, 2006 2.813 2.813 2.779 2.796 155,807 +0.00(+0.00%)
Nov 13, 2006 2.774 2.796 2.774 2.796 115,682 +0.02(+0.61%)
Nov 10, 2006 2.774 2.796 2.774 2.779 77,669 +0.01(+0.31%)
Nov 09, 2006 2.787 2.791 2.770 2.770 42,002 -0.00(-0.15%)
Nov 08, 2006 2.753 2.791 2.753 2.774 143,840 +0.00(+0.15%)
Nov 07, 2006 2.749 2.779 2.749 2.770 171,998 +0.02(+0.62%)
Nov 06, 2006 2.749 2.753 2.733 2.753 53,734 +0.01(+0.47%)
Nov 03, 2006 2.723 2.753 2.723 2.740 104,184 +0.00(+0.16%)
Nov 02, 2006 2.762 2.762 2.732 2.736 106,531 -0.00(-0.16%)
Nov 01, 2006 2.732 2.766 2.732 2.740 205,084 +0.01(+0.31%)
Oct 31, 2006 2.732 2.745 2.727 2.732 98,318 +0.00(+0.00%)
Oct 30, 2006 2.749 2.749 2.719 2.732 275,714 -0.01(-0.31%)
Oct 27, 2006 2.719 2.745 2.711 2.740 154,869 +0.02(+0.62%)
Oct 26, 2006 2.727 2.749 2.723 2.723 122,018 -0.00(-0.16%)
Oct 25, 2006 2.706 2.736 2.706 2.727 161,204 +0.02(+0.63%)
Oct 24, 2006 2.719 2.719 2.706 2.710 88,228 +0.00(+0.00%)
Oct 23, 2006 2.681 2.715 2.681 2.710 258,115 +0.02(+0.79%)
Oct 20, 2006 2.659 2.689 2.659 2.689 119,202 +0.03(+0.96%)
Oct 19, 2006 2.676 2.685 2.655 2.664 169,652 +0.00(+0.00%)
Oct 18, 2006 2.655 2.702 2.655 2.664 341,885 -0.02(-0.64%)
Oct 17, 2006 2.681 2.693 2.668 2.681 202,972 -0.00(-0.16%)
Oct 16, 2006 2.672 2.710 2.672 2.685 154,869 -0.00(-0.16%)
Oct 13, 2006 2.736 2.736 2.685 2.689 209,308 -0.03(-1.25%)
Oct 12, 2006 2.745 2.745 2.706 2.723 141,024 -0.00(-0.16%)
Oct 11, 2006 2.727 2.749 2.727 2.727 101,134 -0.02(-0.78%)
Oct 10, 2006 2.740 2.749 2.727 2.749 66,406 +0.02(+0.62%)
Oct 09, 2006 2.740 2.753 2.727 2.732 95,972 -0.01(-0.31%)
Oct 06, 2006 2.727 2.753 2.727 2.740 59,601 -0.00(-0.16%)
Oct 05, 2006 2.710 2.753 2.710 2.745 168,479 +0.00(+0.15%)
Oct 04, 2006 2.723 2.745 2.706 2.740 154,165 +0.01(+0.31%)
Oct 03, 2006 2.753 2.753 2.685 2.732 185,139 -0.02(-0.77%)
Oct 02, 2006 2.757 2.774 2.736 2.753 182,792 -0.01(-0.31%)
Sep 29, 2006 2.770 2.787 2.749 2.762 82,127 -0.02(-0.77%)
Sep 28, 2006 2.770 2.783 2.762 2.783 66,640 +0.01(+0.46%)
Sep 27, 2006 2.757 2.779 2.757 2.770 73,445 -0.02(-0.61%)
Sep 26, 2006 2.749 2.787 2.749 2.787 131,638 +0.02(+0.77%)
Sep 25, 2006 2.753 2.766 2.740 2.766 93,860 +0.01(+0.46%)
Sep 22, 2006 2.740 2.757 2.736 2.753 129,527 -0.00(-0.15%)
Sep 21, 2006 2.740 2.757 2.736 2.757 104,184 +0.00(+0.15%)
Sep 20, 2006 2.740 2.753 2.736 2.753 123,426 -0.02(-0.77%)
Sep 19, 2006 2.740 2.774 2.740 2.774 93,390 +0.02(+0.62%)
Sep 18, 2006 2.762 2.766 2.736 2.757 113,570 +0.01(+0.47%)
Sep 15, 2006 2.762 2.770 2.732 2.745 149,941 -0.00(-0.15%)
Sep 14, 2006 2.757 2.762 2.732 2.749 86,116 +0.02(+0.62%)
Sep 13, 2006 2.757 2.762 2.732 2.732 61,478 -0.01(-0.31%)
Sep 12, 2006 2.732 2.770 2.727 2.740 118,029 +0.00(+0.00%)
Sep 11, 2006 2.736 2.749 2.723 2.740 83,066 -0.00(-0.16%)
Sep 08, 2006 2.732 2.753 2.732 2.745 69,925 +0.00(+0.16%)
Sep 07, 2006 2.736 2.762 2.732 2.740 67,110 +0.00(+0.16%)
Sep 06, 2006 2.727 2.749 2.727 2.736 90,809 -0.02(-0.62%)
Sep 05, 2006 2.770 2.787 2.732 2.753 350,098 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.