Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.503 2.520 2.492 2.503 94,390 +0.02(+0.68%)
Nov 27, 2013 2.486 2.515 2.486 2.486 151,324 +0.00(+0.00%)
Nov 26, 2013 2.503 2.515 2.486 2.486 223,604 +0.00(+0.00%)
Nov 25, 2013 2.492 2.517 2.486 2.486 242,246 -0.01(-0.23%)
Nov 22, 2013 2.515 2.515 2.492 2.492 115,189 -0.02(-0.65%)
Nov 21, 2013 2.503 2.509 2.492 2.508 106,410 +0.01(+0.20%)
Nov 20, 2013 2.498 2.509 2.492 2.503 111,274 +0.00(+0.00%)
Nov 19, 2013 2.532 2.537 2.498 2.503 103,831 -0.02(-0.67%)
Nov 18, 2013 2.509 2.526 2.509 2.520 60,345 +0.00(+0.00%)
Nov 15, 2013 2.509 2.526 2.509 2.520 52,330 +0.00(+0.00%)
Nov 14, 2013 2.543 2.543 2.503 2.520 176,918 -0.03(-1.11%)
Nov 12, 2013 2.543 2.549 2.526 2.549 82,710 +0.00(+0.15%)
Nov 11, 2013 2.528 2.547 2.527 2.545 93,599 +0.03(+1.12%)
Nov 08, 2013 2.545 2.545 2.505 2.516 184,043 -0.03(-1.10%)
Nov 07, 2013 2.522 2.545 2.511 2.545 109,727 +0.02(+0.67%)
Nov 06, 2013 2.550 2.550 2.528 2.528 75,444 +0.00(+0.00%)
Nov 05, 2013 2.511 2.533 2.511 2.528 63,356 +0.01(+0.22%)
Nov 04, 2013 2.528 2.539 2.522 2.522 93,886 +0.01(+0.22%)
Nov 01, 2013 2.561 2.561 2.511 2.516 134,873 -0.03(-1.10%)
Oct 31, 2013 2.567 2.567 2.545 2.545 60,782 -0.01(-0.44%)
Oct 30, 2013 2.550 2.573 2.550 2.556 80,831 -0.01(-0.44%)
Oct 29, 2013 2.561 2.567 2.556 2.567 111,769 +0.00(+0.18%)
Oct 28, 2013 2.573 2.589 2.561 2.563 121,785 -0.00(-0.17%)
Oct 25, 2013 2.567 2.573 2.545 2.567 118,005 +0.01(+0.22%)
Oct 24, 2013 2.578 2.578 2.556 2.561 97,723 -0.00(-0.02%)
Oct 23, 2013 2.561 2.573 2.556 2.562 115,735 +0.01(+0.46%)
Oct 22, 2013 2.539 2.561 2.539 2.550 107,783 +0.01(+0.44%)
Oct 21, 2013 2.567 2.567 2.528 2.539 83,884 -0.01(-0.44%)
Oct 18, 2013 2.550 2.573 2.539 2.550 89,337 +0.01(+0.22%)
Oct 17, 2013 2.522 2.545 2.511 2.545 131,569 +0.02(+0.89%)
Oct 16, 2013 2.505 2.522 2.483 2.522 94,586 +0.02(+0.94%)
Oct 15, 2013 2.494 2.511 2.494 2.498 92,594 -0.01(-0.56%)
Oct 14, 2013 2.518 2.524 2.501 2.513 79,245 -0.01(-0.22%)
Oct 11, 2013 2.507 2.524 2.507 2.518 107,065 +0.01(+0.45%)
Oct 10, 2013 2.518 2.535 2.507 2.507 86,886 -0.02(-0.88%)
Oct 09, 2013 2.518 2.546 2.501 2.529 186,603 +0.00(+0.00%)
Oct 08, 2013 2.552 2.552 2.524 2.529 85,125 -0.01(-0.44%)
Oct 07, 2013 2.580 2.580 2.540 2.540 97,191 -0.03(-1.30%)
Oct 04, 2013 2.591 2.591 2.563 2.574 77,644 -0.01(-0.22%)
Oct 03, 2013 2.585 2.602 2.557 2.580 113,631 -0.02(-0.86%)
Oct 02, 2013 2.602 2.607 2.579 2.602 58,253 +0.00(+0.00%)
Oct 01, 2013 2.596 2.602 2.585 2.602 91,881 +0.03(+1.30%)
Sep 27, 2013 2.563 2.591 2.557 2.568 132,263 +0.00(+0.00%)
Sep 26, 2013 2.585 2.596 2.552 2.568 117,595 -0.01(-0.22%)
Sep 25, 2013 2.585 2.613 2.568 2.574 237,635 +0.01(+0.22%)
Sep 24, 2013 2.574 2.613 2.563 2.568 128,024 -0.02(-0.86%)
Sep 23, 2013 2.591 2.624 2.574 2.591 175,235 -0.01(-0.21%)
Sep 20, 2013 2.585 2.596 2.552 2.596 135,003 -0.01(-0.21%)
Sep 19, 2013 2.552 2.619 2.552 2.602 144,591 +0.03(+1.30%)
Sep 18, 2013 2.552 2.591 2.509 2.568 253,322 +0.02(+0.66%)
Sep 17, 2013 2.529 2.552 2.513 2.552 188,534 +0.03(+1.26%)
Sep 16, 2013 2.514 2.520 2.498 2.520 88,276 +0.02(+0.89%)
Sep 13, 2013 2.492 2.509 2.481 2.498 209,374 +0.01(+0.22%)
Sep 12, 2013 2.475 2.498 2.470 2.492 82,325 +0.02(+0.90%)
Sep 11, 2013 2.481 2.486 2.470 2.470 113,570 -0.03(-1.11%)
Sep 10, 2013 2.481 2.498 2.475 2.498 97,216 +0.00(+0.00%)
Sep 09, 2013 2.453 2.498 2.448 2.498 171,790 +0.05(+2.04%)
Sep 06, 2013 2.464 2.498 2.442 2.448 206,189 -0.02(-0.90%)
Sep 05, 2013 2.459 2.470 2.448 2.470 93,890 +0.00(+0.00%)
Sep 04, 2013 2.453 2.492 2.453 2.470 138,090 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.