Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.905 2.905 2.862 2.862 166,178 -0.01(-0.42%)
Nov 26, 2014 2.862 2.874 2.874 2.874 142,582 +0.01(+0.21%)
Nov 25, 2014 2.886 2.893 2.850 2.868 479,618 -0.04(-1.25%)
Nov 24, 2014 2.893 2.905 2.880 2.905 133,141 +0.01(+0.42%)
Nov 21, 2014 2.868 2.899 2.868 2.893 226,899 +0.02(+0.63%)
Nov 20, 2014 2.862 2.880 2.862 2.874 120,973 +0.01(+0.21%)
Nov 19, 2014 2.874 2.886 2.862 2.868 112,350 -0.02(-0.63%)
Nov 18, 2014 2.905 2.911 2.886 2.886 110,561 -0.00(-0.08%)
Nov 17, 2014 2.943 2.943 2.889 2.889 150,766 -0.04(-1.43%)
Nov 14, 2014 2.913 2.937 2.913 2.931 94,682 +0.02(+0.83%)
Nov 13, 2014 2.919 2.955 2.907 2.907 146,091 -0.02(-0.62%)
Nov 12, 2014 2.901 2.925 2.901 2.925 59,787 -0.01(-0.21%)
Nov 11, 2014 2.907 2.931 2.901 2.931 68,684 +0.02(+0.79%)
Nov 10, 2014 2.907 2.913 2.895 2.908 76,358 -0.01(-0.38%)
Nov 07, 2014 2.895 2.919 2.895 2.919 78,804 +0.01(+0.41%)
Nov 06, 2014 2.907 2.913 2.889 2.907 101,117 +0.01(+0.21%)
Nov 05, 2014 2.889 2.901 2.883 2.901 49,865 +0.02(+0.84%)
Nov 04, 2014 2.925 2.925 2.877 2.877 155,050 -0.05(-1.64%)
Nov 03, 2014 2.919 2.925 2.901 2.925 156,244 +0.02(+0.62%)
Oct 31, 2014 2.913 2.913 2.889 2.907 83,636 +0.00(+0.00%)
Oct 30, 2014 2.913 2.913 2.883 2.907 104,479 +0.00(+0.00%)
Oct 29, 2014 2.901 2.913 2.889 2.907 64,535 +0.01(+0.41%)
Oct 28, 2014 2.877 2.901 2.865 2.895 175,295 +0.01(+0.42%)
Oct 27, 2014 2.877 2.883 2.865 2.883 127,251 +0.02(+0.63%)
Oct 24, 2014 2.859 2.877 2.859 2.865 75,594 +0.01(+0.21%)
Oct 23, 2014 2.853 2.877 2.847 2.859 173,543 +0.00(+0.00%)
Oct 22, 2014 2.853 2.871 2.847 2.859 183,885 +0.00(+0.00%)
Oct 21, 2014 2.859 2.871 2.853 2.859 150,525 -0.01(-0.21%)
Oct 20, 2014 2.859 2.859 2.859 2.865 87,774 +0.00(+0.00%)
Oct 17, 2014 2.865 2.883 2.853 2.865 107,885 -0.01(-0.42%)
Oct 16, 2014 2.847 2.877 2.847 2.877 131,257 +0.03(+1.05%)
Oct 15, 2014 2.859 2.895 2.847 2.847 227,025 -0.03(-1.04%)
Oct 14, 2014 2.853 2.883 2.853 2.877 165,973 +0.02(+0.76%)
Oct 13, 2014 2.837 2.867 2.837 2.855 81,984 +0.00(+0.00%)
Oct 10, 2014 2.843 2.867 2.831 2.855 103,040 +0.00(+0.00%)
Oct 09, 2014 2.861 2.867 2.843 2.855 86,113 -0.01(-0.21%)
Oct 08, 2014 2.849 2.867 2.849 2.861 105,715 +0.00(+0.00%)
Oct 07, 2014 2.849 2.861 2.837 2.861 86,119 +0.01(+0.42%)
Oct 06, 2014 2.825 2.849 2.825 2.849 123,594 +0.02(+0.85%)
Oct 03, 2014 2.819 2.837 2.819 2.825 71,739 +0.00(+0.00%)
Oct 02, 2014 2.831 2.843 2.819 2.825 73,113 -0.01(-0.42%)
Oct 01, 2014 2.831 2.849 2.825 2.837 92,596 +0.00(+0.00%)
Sep 30, 2014 2.837 2.837 2.819 2.837 65,513 +0.01(+0.21%)
Sep 29, 2014 2.819 2.831 2.813 2.831 106,376 +0.01(+0.21%)
Sep 26, 2014 2.825 2.825 2.813 2.825 121,313 +0.00(+0.00%)
Sep 25, 2014 2.813 2.831 2.813 2.825 124,674 +0.01(+0.42%)
Sep 24, 2014 2.831 2.837 2.813 2.813 193,705 -0.02(-0.63%)
Sep 23, 2014 2.825 2.837 2.825 2.831 53,745 +0.00(+0.00%)
Sep 22, 2014 2.825 2.837 2.825 2.831 58,411 +0.01(+0.21%)
Sep 19, 2014 2.831 2.837 2.825 2.825 111,107 -0.01(-0.21%)
Sep 18, 2014 2.837 2.843 2.831 2.831 99,681 -0.01(-0.42%)
Sep 17, 2014 2.831 2.855 2.831 2.843 110,273 +0.00(+0.00%)
Sep 16, 2014 2.855 2.855 2.831 2.843 130,477 -0.02(-0.71%)
Sep 15, 2014 2.846 2.875 2.846 2.864 44,942 +0.00(+0.00%)
Sep 12, 2014 2.864 2.864 2.852 2.864 128,988 -0.01(-0.41%)
Sep 11, 2014 2.875 2.875 2.858 2.875 115,574 +0.01(+0.42%)
Sep 10, 2014 2.870 2.870 2.846 2.864 109,257 +0.01(+0.21%)
Sep 09, 2014 2.840 2.858 2.840 2.858 80,673 +0.01(+0.42%)
Sep 08, 2014 2.834 2.858 2.834 2.846 62,074 -0.01(-0.21%)
Sep 05, 2014 2.858 2.874 2.846 2.852 135,998 -0.01(-0.41%)
Sep 04, 2014 2.887 2.887 2.864 2.864 90,527 -0.02(-0.82%)
Sep 03, 2014 2.864 2.887 2.864 2.887 142,288 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.