Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.735 8.741 8.548 8.602 163,297 -0.10(-1.11%)
Nov 27, 2020 8.675 8.747 8.675 8.699 52,272 +0.06(+0.70%)
Nov 25, 2020 8.602 8.705 8.602 8.639 154,336 +0.05(+0.63%)
Nov 24, 2020 8.560 8.717 8.560 8.584 357,535 +0.02(+0.21%)
Nov 23, 2020 8.524 8.602 8.518 8.566 124,784 +0.05(+0.57%)
Nov 20, 2020 8.524 8.542 8.500 8.518 90,319 -0.01(-0.07%)
Nov 19, 2020 8.469 8.524 8.463 8.524 103,848 +0.02(+0.28%)
Nov 18, 2020 8.463 8.512 8.463 8.500 73,671 +0.00(+0.00%)
Nov 17, 2020 8.445 8.524 8.409 8.500 85,156 +0.01(+0.14%)
Nov 16, 2020 8.451 8.536 8.403 8.487 100,145 +0.04(+0.43%)
Nov 13, 2020 8.421 8.494 8.397 8.451 123,237 +0.07(+0.87%)
Nov 12, 2020 8.300 8.479 8.295 8.379 236,887 +0.05(+0.65%)
Nov 11, 2020 8.348 8.402 8.259 8.324 139,597 -0.01(-0.07%)
Nov 10, 2020 8.205 8.342 8.205 8.330 153,582 +0.13(+1.53%)
Nov 09, 2020 8.288 8.342 8.145 8.205 140,616 +0.02(+0.29%)
Nov 06, 2020 8.163 8.259 8.147 8.181 51,280 -0.03(-0.36%)
Nov 05, 2020 8.103 8.265 8.103 8.211 81,419 +0.11(+1.40%)
Nov 04, 2020 7.990 8.145 7.954 8.098 98,442 +0.11(+1.32%)
Nov 03, 2020 7.984 8.080 7.966 7.992 117,706 -0.02(-0.20%)
Nov 02, 2020 7.984 8.115 7.954 8.008 203,381 +0.00(+0.00%)
Oct 30, 2020 8.151 8.181 7.936 8.008 167,247 -0.10(-1.25%)
Oct 29, 2020 8.014 8.113 8.010 8.109 61,992 +0.04(+0.52%)
Oct 28, 2020 8.115 8.121 8.002 8.068 122,983 -0.08(-0.95%)
Oct 27, 2020 8.115 8.205 8.068 8.145 65,464 +0.07(+0.89%)
Oct 26, 2020 8.103 8.205 8.074 8.074 170,003 -0.09(-1.10%)
Oct 23, 2020 8.145 8.247 8.103 8.163 127,865 +0.01(+0.15%)
Oct 22, 2020 8.175 8.199 8.151 8.151 36,665 -0.02(-0.29%)
Oct 21, 2020 8.169 8.241 8.169 8.175 127,236 -0.04(-0.44%)
Oct 20, 2020 8.235 8.245 8.157 8.211 82,636 -0.05(-0.65%)
Oct 19, 2020 8.241 8.283 8.121 8.265 183,425 -0.01(-0.14%)
Oct 16, 2020 8.277 8.324 8.241 8.277 65,357 +0.00(+0.00%)
Oct 15, 2020 8.259 8.348 7.710 8.277 151,070 +0.01(+0.14%)
Oct 14, 2020 8.282 8.306 8.223 8.265 95,690 -0.04(-0.50%)
Oct 13, 2020 8.265 8.323 8.265 8.306 66,383 -0.01(-0.07%)
Oct 12, 2020 8.318 8.335 8.282 8.312 160,657 +0.00(+0.00%)
Oct 09, 2020 8.294 8.335 8.294 8.312 120,020 -0.01(-0.07%)
Oct 08, 2020 8.276 8.329 8.259 8.318 105,366 +0.05(+0.57%)
Oct 07, 2020 8.223 8.329 8.223 8.270 49,705 +0.05(+0.57%)
Oct 06, 2020 8.164 8.335 8.164 8.223 165,424 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.176 89,433 -0.02(-0.29%)
Oct 02, 2020 8.159 8.212 8.129 8.200 105,421 +0.02(+0.29%)
Oct 01, 2020 8.135 8.200 8.129 8.176 59,470 +0.09(+1.17%)
Sep 30, 2020 8.094 8.170 8.082 8.082 213,471 +0.03(+0.37%)
Sep 29, 2020 8.176 8.217 8.023 8.053 254,151 -0.17(-2.11%)
Sep 28, 2020 8.206 8.241 8.206 8.226 203,281 +0.05(+0.61%)
Sep 25, 2020 8.129 8.206 8.129 8.176 98,800 +0.02(+0.22%)
Sep 24, 2020 8.041 8.170 8.041 8.159 107,719 +0.00(+0.00%)
Sep 23, 2020 8.117 8.270 8.117 8.159 121,207 +0.04(+0.51%)
Sep 22, 2020 8.088 8.141 8.047 8.117 166,889 -0.03(-0.36%)
Sep 21, 2020 8.041 8.176 8.011 8.147 222,143 -0.01(-0.14%)
Sep 18, 2020 8.188 8.247 8.159 8.159 158,046 -0.04(-0.50%)
Sep 17, 2020 8.164 8.253 8.164 8.200 215,587 -0.04(-0.50%)
Sep 16, 2020 8.418 8.418 8.047 8.241 230,405 -0.09(-1.13%)
Sep 15, 2020 8.406 8.465 8.276 8.335 101,869 -0.04(-0.42%)
Sep 14, 2020 8.365 8.423 8.330 8.371 142,978 +0.01(+0.07%)
Sep 11, 2020 8.289 8.365 8.272 8.365 88,533 +0.05(+0.56%)
Sep 10, 2020 8.301 8.330 8.295 8.318 110,292 +0.03(+0.35%)
Sep 09, 2020 8.272 8.307 8.237 8.289 87,031 +0.05(+0.64%)
Sep 08, 2020 8.231 8.248 8.214 8.237 102,075 -0.02(-0.28%)
Sep 04, 2020 8.179 8.289 8.179 8.260 111,226 +0.07(+0.85%)
Sep 03, 2020 8.167 8.231 8.167 8.190 250,570 +0.02(+0.28%)
Sep 02, 2020 8.173 8.289 8.161 8.167 121,484 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.