Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.32 10.45 10.23 10.29 144,797 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,552 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,926 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,051 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,770 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,079 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,055 -0.06(-0.60%)
Nov 18, 2021 10.43 10.36 10.34 10.37 123,769 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,496 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,696 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,850 +0.12(+1.18%)
Nov 12, 2021 10.45 10.52 10.44 10.47 103,489 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,699 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,393 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.50 10.58 283,887 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.50 351,200 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.33 10.34 148,374 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.30 10.33 142,593 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,695 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.13 10.24 277,072 +0.10(+0.94%)
Nov 01, 2021 10.11 10.16 10.08 10.15 216,833 +0.05(+0.54%)
Oct 29, 2021 10.10 10.11 10.08 10.10 189,089 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,226 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,187 -0.01(-0.13%)
Oct 26, 2021 10.08 10.10 145,467 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,652 +0.02(+0.20%)
Oct 22, 2021 10.05 10.12 10.04 10.04 189,070 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,792 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.997 10.01 168,788 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,889 -0.01(-0.14%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,620 +0.01(+0.14%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,803 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.980 10.03 181,857 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.974 10.00 214,424 +0.03(+0.34%)
Oct 12, 2021 9.981 10.00 9.947 9.967 185,635 +0.00(+0.03%)
Oct 11, 2021 9.947 9.994 9.941 9.964 338,149 +0.02(+0.17%)
Oct 08, 2021 9.920 9.961 9.907 9.947 187,568 +0.02(+0.20%)
Oct 07, 2021 9.907 9.941 9.873 9.927 272,652 +0.03(+0.27%)
Oct 06, 2021 9.820 9.920 9.820 9.900 205,681 +0.04(+0.41%)
Oct 05, 2021 9.779 9.860 9.766 9.860 247,576 +0.12(+1.24%)
Oct 04, 2021 9.759 9.766 9.712 9.739 330,933 +0.03(+0.28%)
Oct 01, 2021 9.806 9.806 9.712 9.712 393,001 -0.07(-0.75%)
Sep 30, 2021 9.800 9.800 9.759 9.786 154,382 +0.01(+0.14%)
Sep 29, 2021 9.800 9.800 9.739 9.773 151,275 -0.01(-0.07%)
Sep 28, 2021 9.820 9.820 9.773 9.779 311,672 -0.03(-0.34%)
Sep 27, 2021 9.820 9.847 9.806 9.813 219,721 +0.00(+0.00%)
Sep 24, 2021 9.920 9.941 9.783 9.813 138,724 -0.09(-0.88%)
Sep 23, 2021 9.974 10.00 9.847 9.900 136,334 -0.04(-0.41%)
Sep 22, 2021 9.860 9.988 9.853 9.941 240,236 +0.07(+0.68%)
Sep 21, 2021 9.847 9.900 9.826 9.873 174,512 +0.09(+0.89%)
Sep 20, 2021 9.685 9.813 9.659 9.786 543,981 -0.05(-0.55%)
Sep 17, 2021 10.05 10.07 9.739 9.840 656,210 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,026 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.14 305,943 +0.04(+0.39%)
Sep 14, 2021 10.20 10.20 10.06 10.10 363,210 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,349 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,102 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.28 300,611 +0.01(+0.13%)
Sep 08, 2021 10.22 10.28 10.22 10.26 155,916 +0.06(+0.59%)
Sep 07, 2021 10.15 10.22 10.15 10.20 226,873 +0.05(+0.52%)
Sep 03, 2021 10.22 10.24 10.14 10.15 589,694 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,677 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.