Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.540 7.540 7.460 7.493 128,243 -0.01(-0.12%)
Nov 29, 2023 7.418 7.507 7.418 7.502 97,830 +0.09(+1.26%)
Nov 28, 2023 7.493 7.493 7.409 7.409 79,367 -0.06(-0.75%)
Nov 27, 2023 7.446 7.521 7.400 7.465 146,330 +0.06(+0.75%)
Nov 24, 2023 7.465 7.465 7.372 7.409 57,462 -0.06(-0.75%)
Nov 22, 2023 7.335 7.493 7.335 7.465 177,652 +0.10(+1.39%)
Nov 21, 2023 7.344 7.405 7.335 7.363 134,208 -0.03(-0.38%)
Nov 20, 2023 7.363 7.409 7.246 7.391 270,103 +0.03(+0.38%)
Nov 17, 2023 7.465 7.465 7.288 7.363 155,391 -0.08(-1.12%)
Nov 16, 2023 7.353 7.493 7.307 7.446 127,141 +0.07(+1.01%)
Nov 15, 2023 7.484 7.484 7.335 7.372 68,735 -0.05(-0.63%)
Nov 14, 2023 7.316 7.418 7.316 7.418 136,719 +0.16(+2.21%)
Nov 13, 2023 7.185 7.313 7.171 7.258 148,169 +0.05(+0.64%)
Nov 10, 2023 7.157 7.240 7.130 7.212 87,097 +0.07(+1.03%)
Nov 09, 2023 7.304 7.304 7.134 7.139 80,140 -0.07(-1.02%)
Nov 08, 2023 7.222 7.286 7.180 7.212 92,286 -0.01(-0.13%)
Nov 07, 2023 7.194 7.295 7.185 7.222 110,988 +0.06(+0.77%)
Nov 06, 2023 7.286 7.313 7.102 7.166 158,546 -0.08(-1.14%)
Nov 03, 2023 7.176 7.341 7.176 7.249 229,661 +0.14(+1.94%)
Nov 02, 2023 7.010 7.157 7.010 7.111 158,888 +0.14(+1.98%)
Nov 01, 2023 6.845 6.983 6.817 6.973 368,638 +0.13(+1.88%)
Oct 31, 2023 6.845 6.872 6.808 6.845 209,502 +0.06(+0.81%)
Oct 30, 2023 6.753 6.799 6.753 6.790 119,307 +0.04(+0.54%)
Oct 27, 2023 6.725 6.771 6.725 6.753 98,957 +0.04(+0.55%)
Oct 26, 2023 6.744 6.780 6.707 6.716 121,659 -0.06(-0.95%)
Oct 25, 2023 6.790 6.790 6.767 6.781 82,186 -0.05(-0.67%)
Oct 24, 2023 6.771 6.845 6.771 6.826 145,260 +0.09(+1.36%)
Oct 23, 2023 6.679 6.753 6.670 6.735 97,311 -0.01(-0.14%)
Oct 20, 2023 6.790 6.826 6.725 6.744 141,939 -0.08(-1.21%)
Oct 19, 2023 6.863 6.863 6.826 6.826 88,143 -0.05(-0.67%)
Oct 18, 2023 6.872 6.909 6.817 6.872 118,376 -0.05(-0.66%)
Oct 17, 2023 6.937 6.946 6.909 6.918 143,198 -0.06(-0.79%)
Oct 16, 2023 6.964 7.010 6.964 6.973 138,177 +0.04(+0.53%)
Oct 13, 2023 6.946 7.019 6.937 6.937 108,705 +0.00(+0.00%)
Oct 12, 2023 7.065 7.065 6.937 6.937 183,481 -0.07(-1.02%)
Oct 11, 2023 7.026 7.035 6.999 7.008 135,338 +0.01(+0.13%)
Oct 10, 2023 6.927 7.035 6.927 6.999 136,120 +0.11(+1.58%)
Oct 09, 2023 6.981 6.981 6.890 6.890 78,454 -0.02(-0.26%)
Oct 06, 2023 6.863 6.954 6.809 6.909 137,836 +0.04(+0.53%)
Oct 05, 2023 6.890 6.945 6.854 6.872 106,178 -0.04(-0.52%)
Oct 04, 2023 6.909 6.963 6.890 6.909 111,354 +0.02(+0.26%)
Oct 03, 2023 7.026 7.054 6.854 6.890 265,561 -0.15(-2.19%)
Oct 02, 2023 7.171 7.203 7.026 7.045 175,158 -0.13(-1.77%)
Sep 29, 2023 7.117 7.235 7.115 7.171 99,430 +0.10(+1.41%)
Sep 28, 2023 7.081 7.183 7.026 7.072 182,979 -0.07(-1.02%)
Sep 27, 2023 7.199 7.217 7.132 7.144 119,463 -0.02(-0.25%)
Sep 26, 2023 7.317 7.362 7.162 7.162 108,592 -0.17(-2.35%)
Sep 25, 2023 7.326 7.344 7.326 7.335 68,600 -0.01(-0.12%)
Sep 22, 2023 7.289 7.371 7.289 7.344 36,396 +0.05(+0.75%)
Sep 21, 2023 7.344 7.362 7.280 7.289 84,742 -0.10(-1.35%)
Sep 20, 2023 7.371 7.434 7.362 7.389 72,988 +0.04(+0.49%)
Sep 19, 2023 7.344 7.398 7.335 7.353 100,259 -0.02(-0.25%)
Sep 18, 2023 7.407 7.425 7.353 7.371 109,217 -0.06(-0.85%)
Sep 15, 2023 7.462 7.489 7.434 7.434 61,279 -0.04(-0.60%)
Sep 14, 2023 7.516 7.543 7.462 7.479 108,043 -0.03(-0.34%)
Sep 13, 2023 7.523 7.564 7.460 7.505 178,124 +0.03(+0.36%)
Sep 12, 2023 7.514 7.532 7.433 7.478 61,939 -0.01(-0.12%)
Sep 11, 2023 7.487 7.532 7.424 7.487 125,581 +0.00(+0.00%)
Sep 08, 2023 7.433 7.487 7.407 7.487 132,838 +0.04(+0.60%)
Sep 07, 2023 7.514 7.514 7.415 7.442 76,894 -0.05(-0.72%)
Sep 06, 2023 7.496 7.496 7.451 7.496 212,286 -0.03(-0.36%)
Sep 05, 2023 7.541 7.559 7.487 7.523 163,383 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.