Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.070 +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.068 3.120 3.068 3.099 245,977 +0.00(+0.14%)
Nov 29, 2007 3.068 3.094 3.060 3.094 196,506 +0.03(+1.14%)
Nov 28, 2007 3.090 3.090 3.029 3.060 263,235 +0.00(+0.14%)
Nov 27, 2007 3.173 3.173 3.055 3.055 208,607 -0.05(-1.68%)
Nov 26, 2007 3.068 3.112 3.068 3.107 209,854 +0.00(+0.14%)
Nov 23, 2007 3.164 3.164 3.086 3.103 77,175 +0.00(+0.14%)
Nov 21, 2007 3.055 3.099 3.046 3.099 163,831 +0.01(+0.42%)
Nov 20, 2007 3.003 3.116 3.003 3.086 335,026 +0.04(+1.43%)
Nov 19, 2007 3.003 3.058 3.003 3.042 247,588 +0.05(+1.74%)
Nov 16, 2007 3.029 3.046 2.990 2.990 480,220 -0.06(-1.99%)
Nov 15, 2007 3.042 3.068 3.025 3.051 223,888 +0.01(+0.43%)
Nov 14, 2007 3.081 3.094 3.038 3.038 199,267 -0.04(-1.41%)
Nov 13, 2007 3.051 3.086 3.051 3.081 195,355 +0.04(+1.29%)
Nov 12, 2007 3.051 3.060 3.025 3.042 346,071 +0.00(+0.00%)
Nov 09, 2007 3.042 3.064 3.042 3.042 201,798 -0.02(-0.71%)
Nov 08, 2007 3.077 3.090 3.042 3.064 180,859 -0.02(-0.56%)
Nov 07, 2007 3.103 3.107 3.077 3.081 155,318 -0.01(-0.42%)
Nov 06, 2007 3.112 3.112 3.090 3.094 81,874 +0.00(+0.00%)
Nov 05, 2007 3.103 3.125 3.090 3.094 72,028 -0.03(-0.97%)
Nov 02, 2007 3.099 3.125 3.094 3.125 136,679 +0.03(+0.98%)
Nov 01, 2007 3.129 3.138 3.094 3.094 161,070 -0.03(-0.84%)
Oct 31, 2007 3.138 3.142 3.112 3.120 154,397 +0.00(+0.00%)
Oct 30, 2007 3.094 3.138 3.094 3.120 285,094 +0.03(+1.13%)
Oct 29, 2007 3.107 3.133 3.086 3.086 441,793 +0.00(+0.00%)
Oct 26, 2007 3.120 3.120 3.081 3.086 480,220 -0.03(-0.98%)
Oct 25, 2007 3.251 3.251 3.103 3.116 533,373 -0.13(-4.02%)
Oct 24, 2007 3.272 3.277 3.220 3.246 216,754 +0.00(+0.13%)
Oct 23, 2007 3.238 3.268 3.233 3.242 129,316 +0.02(+0.54%)
Oct 22, 2007 3.190 3.238 3.186 3.225 175,566 +0.01(+0.41%)
Oct 19, 2007 3.164 3.233 3.155 3.212 213,763 +0.07(+2.07%)
Oct 18, 2007 3.155 3.173 3.146 3.146 191,443 -0.01(-0.41%)
Oct 17, 2007 3.146 3.181 3.146 3.159 120,342 +0.03(+0.83%)
Oct 16, 2007 3.133 3.181 3.133 3.133 272,209 +0.00(+0.14%)
Oct 15, 2007 3.164 3.168 3.125 3.129 337,787 -0.03(-0.83%)
Oct 12, 2007 3.164 3.181 3.155 3.155 164,982 -0.01(-0.27%)
Oct 11, 2007 3.173 3.194 3.164 3.164 110,678 -0.00(-0.14%)
Oct 10, 2007 3.159 3.203 3.155 3.168 183,620 +0.00(+0.14%)
Oct 09, 2007 3.164 3.190 3.156 3.164 120,572 +0.00(+0.00%)
Oct 08, 2007 3.164 3.177 3.159 3.164 93,420 +0.00(+0.14%)
Oct 05, 2007 3.177 3.190 3.159 3.159 105,386 -0.02(-0.55%)
Oct 04, 2007 3.186 3.190 3.177 3.177 84,677 -0.01(-0.27%)
Oct 03, 2007 3.190 3.216 3.173 3.186 185,691 +0.00(+0.14%)
Oct 02, 2007 3.168 3.190 3.164 3.181 124,024 +0.00(+0.14%)
Oct 01, 2007 3.181 3.186 3.155 3.177 110,448 +0.02(+0.55%)
Sep 28, 2007 3.173 3.181 3.159 3.159 115,280 -0.02(-0.68%)
Sep 27, 2007 3.186 3.186 3.159 3.181 108,147 +0.00(+0.14%)
Sep 26, 2007 3.181 3.194 3.173 3.177 82,836 +0.00(+0.00%)
Sep 25, 2007 3.159 3.181 3.159 3.177 75,703 +0.02(+0.55%)
Sep 24, 2007 3.155 3.175 3.155 3.159 77,774 -0.02(-0.55%)
Sep 21, 2007 3.181 3.199 3.151 3.177 212,152 +0.00(+0.00%)
Sep 20, 2007 3.168 3.190 3.168 3.177 79,614 -0.05(-1.62%)
Sep 19, 2007 3.207 3.229 3.186 3.229 172,345 +0.00(+0.13%)
Sep 18, 2007 3.194 3.225 3.186 3.225 155,087 +0.01(+0.41%)
Sep 17, 2007 3.212 3.220 3.194 3.212 112,519 +0.01(+0.41%)
Sep 14, 2007 3.220 3.233 3.199 3.199 136,909 -0.02(-0.54%)
Sep 13, 2007 3.259 3.277 3.190 3.216 164,061 -0.04(-1.20%)
Sep 12, 2007 3.268 3.277 3.255 3.255 30,603 -0.00(-0.13%)
Sep 11, 2007 3.264 3.290 3.259 3.259 162,681 +0.00(+0.13%)
Sep 10, 2007 3.242 3.277 3.242 3.255 103,315 +0.02(+0.67%)
Sep 07, 2007 3.225 3.246 3.199 3.233 88,818 +0.01(+0.27%)
Sep 06, 2007 3.203 3.259 3.203 3.225 99,173 +0.02(+0.68%)
Sep 05, 2007 3.203 3.216 3.181 3.203 99,173 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.