Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.451 -0.039 (-1.11%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.743 3.768 3.736 3.743 212,185 -0.01(-0.37%)
Nov 27, 2019 3.750 3.757 3.749 3.757 199,031 +0.01(+0.37%)
Nov 26, 2019 3.729 3.764 3.729 3.743 179,352 +0.01(+0.37%)
Nov 25, 2019 3.736 3.750 3.722 3.729 335,080 -0.01(-0.19%)
Nov 22, 2019 3.771 3.784 3.736 3.736 595,505 -0.02(-0.55%)
Nov 21, 2019 3.750 3.777 3.736 3.757 494,969 +0.00(+0.09%)
Nov 20, 2019 3.753 3.781 3.740 3.753 599,944 +0.00(+0.00%)
Nov 19, 2019 3.726 3.753 3.712 3.753 311,103 +0.03(+0.92%)
Nov 18, 2019 3.740 3.740 3.712 3.719 449,724 -0.02(-0.55%)
Nov 15, 2019 3.726 3.740 3.722 3.740 192,751 +0.01(+0.18%)
Nov 14, 2019 3.705 3.733 3.705 3.733 211,444 +0.03(+0.74%)
Nov 13, 2019 3.726 3.733 3.705 3.705 241,867 -0.02(-0.55%)
Nov 12, 2019 3.726 3.733 3.719 3.726 204,252 +0.00(+0.00%)
Nov 11, 2019 3.726 3.733 3.712 3.726 165,904 -0.01(-0.18%)
Nov 08, 2019 3.705 3.733 3.705 3.733 347,388 +0.03(+0.74%)
Nov 07, 2019 3.678 3.712 3.678 3.705 271,274 +0.02(+0.56%)
Nov 06, 2019 3.705 3.712 3.685 3.685 341,914 -0.01(-0.37%)
Nov 05, 2019 3.705 3.712 3.691 3.698 403,929 -0.01(-0.19%)
Nov 04, 2019 3.650 3.712 3.650 3.705 542,224 +0.05(+1.51%)
Nov 01, 2019 3.671 3.678 3.643 3.650 462,312 -0.01(-0.38%)
Oct 31, 2019 3.643 3.664 3.636 3.664 300,549 +0.03(+0.76%)
Oct 30, 2019 3.650 3.664 3.636 3.636 269,659 -0.01(-0.38%)
Oct 29, 2019 3.664 3.671 3.650 3.650 170,747 -0.01(-0.38%)
Oct 28, 2019 3.650 3.664 3.650 3.664 234,900 +0.00(+0.00%)
Oct 25, 2019 3.671 3.671 3.657 3.664 167,730 -0.01(-0.19%)
Oct 24, 2019 3.657 3.678 3.650 3.671 279,192 +0.02(+0.56%)
Oct 23, 2019 3.664 3.664 3.643 3.650 225,523 +0.00(+0.09%)
Oct 22, 2019 3.633 3.647 3.626 3.647 380,084 +0.03(+0.75%)
Oct 21, 2019 3.619 3.640 3.613 3.619 301,697 +0.00(+0.00%)
Oct 18, 2019 3.626 3.647 3.619 3.619 770,235 +0.00(+0.00%)
Oct 17, 2019 3.585 3.633 3.572 3.619 441,081 +0.03(+0.95%)
Oct 16, 2019 3.572 3.585 3.565 3.585 310,379 +0.02(+0.57%)
Oct 15, 2019 3.585 3.585 3.565 3.565 317,146 -0.03(-0.76%)
Oct 14, 2019 3.565 3.592 3.558 3.592 353,618 +0.03(+0.77%)
Oct 11, 2019 3.572 3.578 3.551 3.565 436,515 +0.00(+0.00%)
Oct 10, 2019 3.585 3.592 3.565 3.565 525,578 -0.02(-0.57%)
Oct 09, 2019 3.599 3.613 3.572 3.585 505,591 -0.01(-0.19%)
Oct 08, 2019 3.613 3.613 3.572 3.592 284,494 -0.01(-0.38%)
Oct 07, 2019 3.592 3.613 3.565 3.606 685,936 +0.01(+0.38%)
Oct 04, 2019 3.606 3.613 3.572 3.592 393,610 -0.01(-0.19%)
Oct 03, 2019 3.606 3.613 3.585 3.599 235,759 +0.00(+0.00%)
Oct 02, 2019 3.606 3.619 3.599 3.599 214,702 +0.00(+0.00%)
Oct 01, 2019 3.613 3.613 3.599 3.599 246,754 +0.01(+0.19%)
Sep 30, 2019 3.578 3.606 3.572 3.592 284,913 +0.02(+0.57%)
Sep 27, 2019 3.619 3.619 3.565 3.572 505,192 -0.04(-1.13%)
Sep 26, 2019 3.606 3.619 3.592 3.613 256,838 +0.01(+0.19%)
Sep 25, 2019 3.592 3.606 3.585 3.606 117,989 +0.01(+0.38%)
Sep 24, 2019 3.613 3.613 3.592 3.592 203,612 -0.01(-0.38%)
Sep 23, 2019 3.592 3.613 3.592 3.606 195,425 +0.00(+0.09%)
Sep 20, 2019 3.589 3.602 3.582 3.602 362,908 +0.02(+0.57%)
Sep 19, 2019 3.555 3.596 3.541 3.582 326,246 +0.03(+0.76%)
Sep 18, 2019 3.548 3.555 3.538 3.555 433,997 +0.01(+0.19%)
Sep 17, 2019 3.582 3.596 3.534 3.548 511,588 -0.03(-0.76%)
Sep 16, 2019 3.589 3.596 3.575 3.575 268,063 -0.02(-0.57%)
Sep 13, 2019 3.596 3.609 3.589 3.596 262,379 +0.01(+0.19%)
Sep 12, 2019 3.596 3.596 3.582 3.589 122,310 +0.00(+0.00%)
Sep 11, 2019 3.575 3.596 3.575 3.589 254,448 +0.01(+0.38%)
Sep 10, 2019 3.589 3.589 3.568 3.575 269,795 -0.01(-0.38%)
Sep 09, 2019 3.582 3.596 3.579 3.589 260,999 +0.01(+0.38%)
Sep 06, 2019 3.575 3.589 3.555 3.575 399,465 -0.01(-0.19%)
Sep 05, 2019 3.582 3.596 3.582 3.582 314,218 -0.01(-0.19%)
Sep 04, 2019 3.596 3.596 3.582 3.589 261,651 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.