Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0060 0.0003 0.0003 50,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0010 0.0010 5,095 +0.00(+0.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Oct 01, 2012 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0.0010 886,993 -0.00(-9.09%)
Sep 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 13, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0011 0.0010 0.0011 2,628 +0.00(+10.00%)
Sep 11, 2012 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2012 0.0011 0.0011 0.0010 0.0010 183,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.