Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 10, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 04, 2014 0.0012 0.0012 0.0006 0.0006 308,900 +0.00(+0.00%)
Oct 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 22, 2014 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-40.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 8,900 +0.00(+66.67%)
Oct 15, 2014 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+0.00%)
Oct 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 08, 2014 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2014 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 09, 2014 0.0010 0.0010 0.0010 0.0010 236,000 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.