Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0044 0.0040 0.0040 365,100 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 61,000 +0.00(+14.29%)
Nov 28, 2023 0.0043 0.0046 0.0035 0.0035 420,910 -0.00(-18.60%)
Nov 27, 2023 0.0044 0.0049 0.0037 0.0043 591,200 +0.00(+0.00%)
Nov 24, 2023 0.0043 0.0043 0.0043 0.0043 9,000 +0.00(+0.00%)
Nov 22, 2023 0.0045 0.0047 0.0043 0.0043 502,500 +0.00(+0.00%)
Nov 21, 2023 0.0043 0.0043 0.0043 0.0043 101,500 -0.00(-8.51%)
Nov 20, 2023 0.0046 0.0056 0.0035 0.0047 4,473,100 +0.00(+0.00%)
Nov 17, 2023 0.0036 0.0047 0.0030 0.0047 3,969,686 +0.00(+23.68%)
Nov 16, 2023 0.0040 0.0042 0.0027 0.0038 6,067,475 -0.00(-7.32%)
Nov 15, 2023 0.0040 0.0042 0.0039 0.0041 804,027 +0.00(+2.50%)
Nov 14, 2023 0.0041 0.0042 0.0040 0.0040 609,073 -0.00(-4.76%)
Nov 13, 2023 0.0042 0.0042 0.0040 0.0042 703,753 +0.00(+5.00%)
Nov 10, 2023 0.0042 0.0042 0.0040 0.0040 378,034 +0.00(+0.00%)
Nov 09, 2023 0.0041 0.0041 0.0040 0.0040 755,500 -0.00(-2.44%)
Nov 08, 2023 0.0043 0.0043 0.0041 0.0041 113,457 -0.00(-4.65%)
Nov 07, 2023 0.0045 0.0047 0.0041 0.0043 1,614,955 +0.00(+0.00%)
Nov 06, 2023 0.0047 0.0049 0.0041 0.0043 2,501,283 -0.00(-14.00%)
Nov 03, 2023 0.0051 0.0051 0.0046 0.0050 602,520 +0.00(+0.00%)
Nov 02, 2023 0.0053 0.0053 0.0043 0.0050 2,896,102 -0.00(-7.41%)
Nov 01, 2023 0.0056 0.0056 0.0054 0.0054 362,500 -0.00(-1.82%)
Oct 31, 2023 0.0051 0.0055 0.0051 0.0055 323,075 +0.00(+7.84%)
Oct 30, 2023 0.0057 0.0059 0.0051 0.0051 2,180,446 -0.00(-3.77%)
Oct 27, 2023 0.0053 0.0057 0.0053 0.0053 679,230 -0.00(-3.64%)
Oct 26, 2023 0.0053 0.0055 0.0053 0.0055 257,148 +0.00(+0.00%)
Oct 25, 2023 0.0055 0.0057 0.0053 0.0055 58,000 +0.00(+3.77%)
Oct 24, 2023 0.0055 0.0057 0.0053 0.0053 365,764 -0.00(-1.85%)
Oct 23, 2023 0.0053 0.0058 0.0053 0.0054 281,895 +0.00(+0.00%)
Oct 20, 2023 0.0056 0.0060 0.0054 0.0054 471,057 -0.00(-5.26%)
Oct 19, 2023 0.0057 0.0057 0.0057 0.0057 85,500 -0.00(-9.52%)
Oct 18, 2023 0.0056 0.0063 0.0054 0.0063 293,000 +0.00(+16.67%)
Oct 17, 2023 0.0055 0.0058 0.0054 0.0054 1,278,000 -0.00(-1.82%)
Oct 16, 2023 0.0056 0.0056 0.0055 0.0055 45,000 -0.00(-5.17%)
Oct 13, 2023 0.0056 0.0065 0.0055 0.0058 2,805,001 -0.00(-1.69%)
Oct 12, 2023 0.0060 0.0062 0.0056 0.0059 42,158 -0.00(-1.67%)
Oct 11, 2023 0.0056 0.0060 0.0055 0.0060 3,299,850 +0.00(+1.69%)
Oct 10, 2023 0.0060 0.0061 0.0056 0.0059 2,328,823 -0.00(-9.23%)
Oct 09, 2023 0.0068 0.0070 0.0059 0.0065 2,847,509 -0.00(-2.99%)
Oct 06, 2023 0.0058 0.0067 0.0058 0.0067 1,327,450 +0.00(+8.06%)
Oct 05, 2023 0.0066 0.0067 0.0060 0.0062 1,137,731 -0.00(-6.06%)
Oct 04, 2023 0.0058 0.0066 0.0058 0.0066 827,400 +0.00(+13.79%)
Oct 03, 2023 0.0066 0.0067 0.0058 0.0058 1,549,750 -0.00(-3.33%)
Oct 02, 2023 0.0068 0.0068 0.0059 0.0060 3,759,244 -0.00(-10.45%)
Sep 29, 2023 0.0070 0.0070 0.0063 0.0067 862,650 +0.00(+4.69%)
Sep 28, 2023 0.0057 0.0070 0.0057 0.0064 2,867,011 +0.00(+12.28%)
Sep 27, 2023 0.0058 0.0060 0.0055 0.0057 4,044,646 +0.00(+5.56%)
Sep 26, 2023 0.0059 0.0059 0.0054 0.0054 407,000 -0.00(-3.57%)
Sep 25, 2023 0.0058 0.0060 0.0056 0.0056 388,792 -0.00(-9.68%)
Sep 22, 2023 0.0052 0.0062 0.0050 0.0062 3,250,649 +0.00(+16.98%)
Sep 21, 2023 0.0052 0.0053 0.0052 0.0053 2,000 +0.00(+6.00%)
Sep 20, 2023 0.0060 0.0062 0.0050 0.0050 5,123,309 -0.00(-10.71%)
Sep 19, 2023 0.0060 0.0060 0.0053 0.0056 905,911 -0.00(-5.08%)
Sep 18, 2023 0.0059 0.0059 0.0055 0.0059 237,144 +0.00(+3.51%)
Sep 15, 2023 0.0057 0.0059 0.0055 0.0057 99,590 -0.00(-3.39%)
Sep 14, 2023 0.0057 0.0071 0.0050 0.0059 776,764 +0.00(+13.46%)
Sep 13, 2023 0.0057 0.0057 0.0052 0.0052 548,000 -0.00(-8.77%)
Sep 12, 2023 0.0058 0.0058 0.0050 0.0057 2,500,932 +0.00(+9.62%)
Sep 11, 2023 0.0055 0.0059 0.0051 0.0052 602,778 -0.00(-5.45%)
Sep 08, 2023 0.0057 0.0059 0.0050 0.0055 2,522,308 +0.00(+3.77%)
Sep 07, 2023 0.0052 0.0058 0.0052 0.0053 788,000 -0.00(-3.64%)
Sep 06, 2023 0.0059 0.0059 0.0050 0.0055 3,409,974 -0.00(-1.79%)
Sep 05, 2023 0.0064 0.0066 0.0055 0.0056 1,873,800 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.