Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6200 72 +0.06(+10.71%)
Nov 28, 2022 0.5600 12 +0.00(+0.41%)
Nov 23, 2022 0.5577 0 -0.00(-0.41%)
Nov 21, 2022 0.5600 0 +0.04(+7.69%)
Nov 11, 2022 0.5200 0 +0.00(+0.00%)
Nov 08, 2022 0.5200 0 +0.05(+10.64%)
Nov 04, 2022 0.4700 0 -0.01(-2.08%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 10,300 -0.03(-5.88%)
Oct 27, 2022 0.5100 0 +0.06(+13.33%)
Oct 24, 2022 0.4500 0 +0.00(+0.00%)
Oct 20, 2022 0.4500 13 -0.03(-6.25%)
Oct 19, 2022 0.4800 0.4800 0.4800 0.4800 3,012 +0.01(+1.98%)
Oct 18, 2022 0.4800 0.4915 0.4660 0.4707 58,425 +0.02(+5.02%)
Oct 13, 2022 0.4482 0 +0.03(+5.96%)
Oct 11, 2022 0.4230 0 +0.06(+17.30%)
Oct 07, 2022 0.3606 0 -0.05(-12.05%)
Oct 06, 2022 0.4200 0.4200 0.4100 0.4100 11,750 -0.01(-3.48%)
Sep 29, 2022 0.4248 0 +0.00(+1.14%)
Sep 28, 2022 0.4700 0.4700 0.4180 0.4200 18,000 -0.03(-6.67%)
Sep 23, 2022 0.4500 0 +0.03(+7.91%)
Sep 22, 2022 0.4200 0.4250 0.4102 0.4170 21,980 -0.03(-7.33%)
Sep 20, 2022 0.4500 0 +0.00(+0.00%)
Sep 19, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 16, 2022 0.4400 0.4500 0.4400 0.4500 10,100 +0.03(+7.14%)
Sep 12, 2022 0.4200 0 +0.01(+2.44%)
Sep 09, 2022 0.4100 0.4100 0.4100 0.4100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.