Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0908 16 -0.00(-3.71%)
Nov 28, 2023 0.0943 0.0943 0.0943 0.0943 4,000 -0.00(-1.15%)
Nov 27, 2023 0.1052 0.1052 0.0954 0.0954 24,733 -0.01(-9.32%)
Nov 24, 2023 0.1052 0.1058 0.1052 0.1052 2,570 -0.00(-3.49%)
Nov 22, 2023 0.1087 0.1090 0.1080 0.1090 19,500 -0.01(-6.60%)
Nov 21, 2023 0.1089 0.1185 0.1089 0.1167 211,000 +0.01(+14.52%)
Nov 20, 2023 0.1019 0.1019 0.1010 0.1019 17,000 +0.00(+0.89%)
Nov 17, 2023 0.1000 0.1010 0.1000 0.1010 1,250 -0.00(-4.08%)
Nov 16, 2023 0.1053 0.1053 0.1053 0.1053 1,000 +0.00(+4.46%)
Nov 15, 2023 0.0925 0.1008 0.0925 0.1008 36,055 +0.01(+15.07%)
Nov 14, 2023 0.0876 0.0876 0.0876 0.0876 18,000 +0.00(+4.29%)
Nov 13, 2023 0.0840 0.0840 0.0840 0.0840 1,500 +0.00(+0.00%)
Nov 09, 2023 0.0840 0 +0.00(+5.00%)
Nov 07, 2023 0.0800 0 +0.00(+1.27%)
Nov 06, 2023 0.0790 0.0790 0.0790 0.0790 12,000 -0.01(-10.23%)
Nov 02, 2023 0.0880 0 +0.01(+12.53%)
Nov 01, 2023 0.0830 0.0902 0.0782 0.0782 21,875 +0.00(+2.49%)
Oct 30, 2023 0.0763 0 +0.01(+8.23%)
Oct 27, 2023 0.0705 0.0705 0.0705 0.0705 2,000 +0.01(+11.90%)
Oct 26, 2023 0.0630 0.0751 0.0630 0.0630 5,777 -0.02(-21.35%)
Oct 25, 2023 0.0721 0.0801 0.0721 0.0801 2,000 +0.01(+10.33%)
Oct 20, 2023 0.0726 0 -0.00(-0.41%)
Oct 19, 2023 0.0765 0.0765 0.0700 0.0729 48,000 -0.01(-15.23%)
Oct 17, 2023 0.0860 0 +0.01(+19.11%)
Oct 16, 2023 0.0722 0.0722 0.0722 0.0722 20,499 -0.01(-11.74%)
Oct 13, 2023 0.0818 0.0818 0.0818 0.0818 10,500 +0.00(+1.11%)
Oct 10, 2023 0.0809 0 +0.01(+7.01%)
Oct 06, 2023 0.0756 0 -0.00(-1.31%)
Oct 03, 2023 0.0766 0 +0.00(+5.36%)
Oct 02, 2023 0.0727 0.0727 0.0727 0.0727 30,000 -0.00(-3.07%)
Sep 28, 2023 0.0750 0 -0.00(-3.60%)
Sep 26, 2023 0.0778 0 -0.00(-3.83%)
Sep 21, 2023 0.0809 0 -0.00(-4.49%)
Sep 20, 2023 0.0847 0.0847 0.0847 0.0847 1,200 +0.00(+0.59%)
Sep 15, 2023 0.0842 0 +0.00(+0.84%)
Sep 12, 2023 0.0835 1,500 +0.00(+0.97%)
Sep 11, 2023 0.0827 0.0827 0.0827 0.0827 3,500 -0.00(-2.71%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.