Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2014 10.45 10.45 10.45 0 +0.11(+1.06%)
Nov 10, 2014 10.34 10.34 10.34 10.34 100 -0.23(-2.18%)
Nov 03, 2014 10.57 10.57 10.57 0 +0.25(+2.42%)
Oct 23, 2014 10.32 10.32 10.32 0 +0.27(+2.69%)
Oct 22, 2014 10.05 10.05 10.05 10.05 1,500 -0.14(-1.37%)
Oct 21, 2014 10.12 10.19 10.12 10.19 1,100 +0.14(+1.39%)
Oct 16, 2014 10.05 10.05 10.05 10.05 100 +0.09(+0.90%)
Oct 15, 2014 9.950 9.960 9.950 9.960 600 -0.14(-1.39%)
Oct 13, 2014 10.10 10.10 10.10 0 -0.14(-1.37%)
Oct 09, 2014 10.24 10.24 10.24 0 -0.21(-2.05%)
Oct 07, 2014 10.45 10.45 10.45 10 -0.14(-1.28%)
Oct 06, 2014 10.59 10.59 10.59 10.59 597 +0.40(+3.93%)
Oct 02, 2014 10.19 10.19 10.19 0 -0.28(-2.67%)
Sep 29, 2014 10.47 10.47 10.47 0 -0.22(-2.06%)
Sep 26, 2014 10.62 10.69 10.62 10.69 400 +0.11(+1.04%)
Sep 19, 2014 10.58 10.58 10.58 0 -0.80(-7.05%)
Sep 04, 2014 11.38 11.38 11.38 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.