Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fih Mobile Ltd (OP: FXCNY )

2.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				2.120	10	+0.24(+12.92%)
Sep 12, 2024				1.877	0	+0.16(+9.16%)
Sep 10, 2024				1.720	10	-0.19(-9.96%)
Sep 05, 2024				1.910	2	-0.13(-6.36%)
Aug 29, 2024				2.040	12	-0.01(-0.58%)
Aug 28, 2024	2.240	2.240	2.052	2.052	3,088	-0.20(-8.74%)
Aug 27, 2024	2.248	2.248	2.248	2.248	213	+0.08(+3.85%)
Aug 26, 2024	2.165	2.165	2.165	2.165	211	+0.10(+4.59%)
Aug 16, 2024				2.070	0	-0.11(-5.13%)
Aug 15, 2024	2.182	2.182	2.182	2.182	1,016	+0.22(+11.33%)
Jul 29, 2024				1.960	0	-0.02(-1.01%)
Jul 25, 2024				1.980	1	-0.02(-1.00%)
Jul 09, 2024				2.000	1	-0.14(-6.45%)
Jul 08, 2024	2.090	2.140	2.090	2.138	1,913	-0.08(-3.68%)
Jul 05, 2024	2.204	2.220	2.204	2.220	252	+0.14(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fih Mobile Ltd (OP: FXCNY )

Historical Prices