Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0633 30,186 +0.00(+5.50%)
Nov 29, 2022 0.0641 0.0641 0.0580 0.0600 147,950 -0.00(-7.41%)
Nov 28, 2022 0.0642 0.0648 0.0600 0.0648 79,450 -0.00(-0.31%)
Nov 25, 2022 0.0630 0.0650 0.0630 0.0650 47,000 +0.00(+4.00%)
Nov 23, 2022 0.0600 0.0625 0.0600 0.0625 8,615 +0.00(+0.81%)
Nov 22, 2022 0.0650 0.0650 0.0590 0.0620 264,550 -0.00(-4.62%)
Nov 21, 2022 0.0585 0.0650 0.0585 0.0650 3,161 +0.01(+10.92%)
Nov 18, 2022 0.0650 0.0650 0.0580 0.0586 55,395 -0.00(-5.48%)
Nov 17, 2022 0.0555 0.0650 0.0555 0.0620 197,348 +0.00(+3.33%)
Nov 16, 2022 0.0650 0.0650 0.0560 0.0600 45,976 -0.00(-2.44%)
Nov 15, 2022 0.0650 0.0650 0.0580 0.0615 292,215 -0.00(-2.54%)
Nov 14, 2022 0.0675 0.0675 0.0625 0.0631 184,445 -0.00(-5.82%)
Nov 11, 2022 0.0600 0.0700 0.0600 0.0670 118,600 +0.00(+3.08%)
Nov 10, 2022 0.0633 0.0650 0.0600 0.0650 101,663 +0.00(+0.00%)
Nov 09, 2022 0.0670 0.0670 0.0650 0.0650 23,288 +0.00(+0.00%)
Nov 08, 2022 0.0678 0.0678 0.0639 0.0650 48,100 -0.01(-7.14%)
Nov 07, 2022 0.0693 0.0745 0.0650 0.0700 342,457 +0.01(+16.67%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0600 75,600 -0.00(-4.46%)
Nov 03, 2022 0.0650 0.0650 0.0605 0.0628 22,800 -0.00(-3.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 31,582 +0.01(+8.33%)
Nov 01, 2022 0.0680 0.0680 0.0600 0.0600 128,300 -0.00(-6.25%)
Oct 31, 2022 0.0648 0.0648 0.0600 0.0640 125,000 +0.00(+0.00%)
Oct 28, 2022 0.0640 0.0640 0.0624 0.0640 18,071 +0.00(+0.31%)
Oct 27, 2022 0.0620 0.0638 0.0620 0.0638 7,000 -0.00(-0.31%)
Oct 26, 2022 0.0640 0.0640 0.0633 0.0640 24,566 +0.00(+6.67%)
Oct 25, 2022 0.0601 0.0640 0.0591 0.0600 236,865 -0.00(-2.44%)
Oct 24, 2022 0.0600 0.0638 0.0600 0.0615 42,519 +0.00(+4.24%)
Oct 21, 2022 0.0625 0.0650 0.0590 0.0590 50,135 -0.00(-3.28%)
Oct 20, 2022 0.0686 0.0686 0.0600 0.0610 98,838 -0.00(-6.15%)
Oct 19, 2022 0.0618 0.0650 0.0600 0.0650 167,786 +0.00(+6.56%)
Oct 18, 2022 0.0685 0.0685 0.0610 0.0610 151,410 -0.00(-0.49%)
Oct 17, 2022 0.0650 0.0650 0.0610 0.0613 121,184 -0.00(-3.46%)
Oct 14, 2022 0.0667 0.0667 0.0635 0.0635 13,680 -0.00(-5.22%)
Oct 13, 2022 0.0645 0.0700 0.0618 0.0670 186,237 +0.00(+7.03%)
Oct 12, 2022 0.0650 0.0650 0.0618 0.0626 10,398 -0.00(-0.63%)
Oct 11, 2022 0.0559 0.0630 0.0559 0.0630 131,990 +0.01(+9.57%)
Oct 10, 2022 0.0610 0.0640 0.0575 0.0575 1,810 -0.00(-6.66%)
Oct 07, 2022 0.0550 0.0645 0.0550 0.0616 121,625 +0.00(+2.16%)
Oct 06, 2022 0.0530 0.0650 0.0530 0.0603 48,000 +0.00(+0.50%)
Oct 05, 2022 0.0600 0.0600 0.0555 0.0600 56,319 +0.00(+0.00%)
Oct 04, 2022 0.0532 0.0600 0.0532 0.0600 180,088 +0.00(+1.01%)
Oct 03, 2022 0.0527 0.0600 0.0527 0.0594 26,373 +0.00(+3.30%)
Sep 30, 2022 0.0600 0.0600 0.0541 0.0575 69,211 +0.00(+6.48%)
Sep 29, 2022 0.0600 0.0600 0.0539 0.0540 68,294 -0.00(-1.82%)
Sep 28, 2022 0.0510 0.0600 0.0510 0.0550 254,436 -0.00(-4.35%)
Sep 27, 2022 0.0553 0.0585 0.0550 0.0575 136,827 -0.00(-1.71%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0585 161,003 -0.00(-0.85%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0590 416,219 -0.01(-9.23%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0650 136,645 +0.00(+0.00%)
Sep 21, 2022 0.0625 0.0650 0.0600 0.0650 33,085 +0.01(+8.33%)
Sep 20, 2022 0.0685 0.0685 0.0600 0.0600 76,528 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0675 0.0600 0.0600 88,150 -0.00(-4.76%)
Sep 16, 2022 0.0685 0.0685 0.0600 0.0630 412,667 -0.01(-14.17%)
Sep 15, 2022 0.0600 0.0738 0.0600 0.0734 364,150 +0.02(+27.21%)
Sep 14, 2022 0.0650 0.0650 0.0577 0.0577 298,880 -0.00(-6.94%)
Sep 13, 2022 0.0677 0.0677 0.0600 0.0620 209,026 -0.01(-8.82%)
Sep 12, 2022 0.0699 0.0699 0.0604 0.0680 75,466 +0.00(+1.19%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0672 318,850 +0.00(+5.00%)
Sep 08, 2022 0.0640 0.0668 0.0600 0.0640 819,500 -0.00(-5.33%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0676 370,044 -0.01(-9.75%)
Sep 06, 2022 0.0765 0.0800 0.0700 0.0749 239,886 +0.00(+7.00%)
Sep 02, 2022 0.0738 0.0775 0.0660 0.0700 455,740 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.