Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 6.066 6.066 6.066 0 -0.07(-1.18%)
Nov 25, 2014 6.138 6.138 6.138 6.138 75,310 +0.03(+0.42%)
Nov 24, 2014 6.087 6.113 6.087 6.113 6,500 +0.36(+6.29%)
Nov 19, 2014 5.751 5.751 5.751 0 +0.35(+6.50%)
Nov 17, 2014 5.400 5.400 5.400 0 +0.25(+4.76%)
Nov 03, 2014 5.155 5.155 5.155 0 -0.05(-0.90%)
Oct 30, 2014 5.202 5.202 5.202 0 -0.00(-0.05%)
Oct 21, 2014 5.195 5.204 5.195 5.204 3,000 +0.15(+2.89%)
Oct 16, 2014 5.058 3,000 +0.26(+5.37%)
Oct 15, 2014 5.100 5.100 4.800 1,220 -0.30(-5.88%)
Oct 10, 2014 5.100 5.100 5.100 0 -0.12(-2.30%)
Oct 08, 2014 5.220 5.220 5.220 50 -0.27(-4.92%)
Oct 07, 2014 5.490 5.490 5.490 5.490 250 +0.01(+0.26%)
Oct 03, 2014 5.476 5.476 5.476 0 +0.02(+0.37%)
Oct 02, 2014 5.456 5.456 5.456 5.456 1,000 -0.01(-0.10%)
Sep 30, 2014 5.462 5.462 5.462 0 +0.24(+4.54%)
Sep 26, 2014 5.224 5.224 5.224 0 -0.01(-0.27%)
Sep 24, 2014 5.238 5.238 5.238 0 -0.08(-1.49%)
Sep 23, 2014 5.318 5.318 5.318 5.318 33,400 -0.40(-6.92%)
Sep 18, 2014 5.713 5.713 5.713 1,000 +0.08(+1.40%)
Sep 17, 2014 5.880 5.880 5.607 5.634 11,100 -0.23(-3.94%)
Sep 16, 2014 5.867 5.867 5.865 5.865 5,000 +0.07(+1.18%)
Sep 15, 2014 5.797 5.797 5.797 5.797 1,750 -0.23(-3.76%)
Sep 12, 2014 5.900 6.023 5.900 6.023 60,833 +0.21(+3.67%)
Sep 11, 2014 5.810 5.810 5.810 5.810 3,765 +0.37(+6.76%)
Sep 09, 2014 5.442 5.442 5.442 0 +0.00(+0.05%)
Sep 08, 2014 5.439 5.439 5.439 5.439 155 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.