Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.260 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.260 2,200 +0.07(+1.67%)
Apr 19, 2024 4.190 2,800 -0.10(-2.33%)
Apr 18, 2024 4.290 4.290 4.290 4.290 4,276 +0.02(+0.47%)
Apr 17, 2024 4.270 4.270 4.270 4.270 2,800 +0.08(+1.91%)
Apr 12, 2024 4.190 2,400 +0.25(+6.35%)
Apr 03, 2024 3.940 1,800 -0.02(-0.53%)
Apr 02, 2024 3.961 3.961 3.961 3.961 5,100 +0.08(+2.13%)
Apr 01, 2024 3.878 3.878 3.878 3.878 1,800 -0.04(-1.06%)
Mar 28, 2024 4.041 4.041 3.920 3.920 11,411 -0.10(-2.45%)
Mar 26, 2024 4.018 195 +0.13(+3.30%)
Mar 22, 2024 3.890 500 +0.01(+0.23%)
Mar 21, 2024 3.884 3.961 3.860 3.881 93,800 -0.13(-3.22%)
Mar 20, 2024 4.010 4.010 4.010 4.010 730 +0.02(+0.50%)
Mar 18, 2024 3.990 2,100 +0.02(+0.50%)
Mar 15, 2024 3.970 3.970 3.970 3.970 3,925 +0.05(+1.28%)
Mar 13, 2024 3.920 5,600 +0.03(+0.77%)
Mar 12, 2024 3.903 3.903 3.890 3.890 9,350 -0.08(-2.05%)
Mar 08, 2024 3.972 10,600 -0.12(-2.95%)
Mar 07, 2024 4.090 4.093 4.090 4.093 4,850 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.