Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 +0.090 (+2.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.876 3.876 3.876 3.876 5,987 -0.02(-0.51%)
Nov 29, 2023 3.896 3.896 3.896 3.896 100 +0.01(+0.15%)
Nov 28, 2023 3.890 3.890 3.890 3.890 3,400 -0.04(-0.92%)
Nov 27, 2023 3.926 3.926 3.926 3.926 3,769 +0.07(+1.71%)
Nov 24, 2023 3.860 3.860 3.860 3.860 100 -0.00(-0.08%)
Nov 22, 2023 3.863 3.863 3.863 3.863 3,700 -0.02(-0.44%)
Nov 21, 2023 3.883 3.883 3.880 3.880 5,100 -0.01(-0.26%)
Nov 20, 2023 3.820 3.890 3.820 3.890 5,400 +0.06(+1.57%)
Nov 17, 2023 3.750 3.830 3.750 3.830 5,000 +0.07(+1.97%)
Nov 16, 2023 3.756 3.756 3.756 3.756 3,200 -0.00(-0.11%)
Nov 15, 2023 3.786 3.786 3.760 3.760 4,200 -0.03(-0.79%)
Nov 14, 2023 3.740 3.790 3.730 3.790 11,040 +0.09(+2.43%)
Nov 13, 2023 3.700 3.700 3.700 3.700 1,660 +0.14(+3.93%)
Nov 09, 2023 3.560 2,700 +0.07(+2.12%)
Nov 07, 2023 3.486 200 +0.14(+4.31%)
Nov 02, 2023 3.342 1,000 +0.08(+2.51%)
Oct 31, 2023 3.260 2,100 -0.02(-0.61%)
Oct 24, 2023 3.280 2,900 -0.08(-2.38%)
Oct 13, 2023 3.360 1,900 -0.04(-1.18%)
Oct 10, 2023 3.400 3,700 +0.00(+0.00%)
Oct 06, 2023 3.400 0 +0.04(+1.19%)
Oct 05, 2023 3.360 3.360 3.360 3.360 1,300 -0.00(-0.12%)
Oct 04, 2023 3.281 3.364 3.264 3.364 24,600 +0.05(+1.63%)
Oct 03, 2023 3.254 3.320 3.240 3.310 89,100 +0.00(+0.00%)
Oct 02, 2023 3.231 3.350 3.201 3.310 96,759 -0.01(-0.31%)
Sep 29, 2023 3.334 3.334 3.320 3.320 2,300 +0.03(+0.92%)
Sep 28, 2023 3.271 3.290 3.271 3.290 4,800 +0.05(+1.54%)
Sep 26, 2023 3.240 3,801 -0.04(-1.13%)
Sep 22, 2023 3.277 3,400 -0.01(-0.17%)
Sep 21, 2023 3.283 3.283 3.283 3.283 4,100 +0.01(+0.36%)
Sep 20, 2023 3.271 3.271 3.271 3.271 2,400 -0.02(-0.61%)
Sep 19, 2023 3.291 3.291 3.291 3.291 1,600 +0.01(+0.30%)
Sep 18, 2023 3.281 3.281 3.281 3.281 1,500 -0.01(-0.30%)
Sep 15, 2023 3.291 3.291 3.291 3.291 1,500 -0.01(-0.30%)
Sep 14, 2023 3.301 3.301 3.301 3.301 10,365 +0.02(+0.61%)
Sep 13, 2023 3.281 3.281 3.281 3.281 3,500 +0.01(+0.21%)
Sep 12, 2023 3.274 3.274 3.274 3.274 16,565 -0.02(-0.56%)
Sep 11, 2023 3.293 3.293 3.293 3.293 1,630 +0.03(+0.88%)
Sep 08, 2023 3.264 3.264 3.264 3.264 3,100 +0.03(+1.02%)
Sep 07, 2023 3.231 3.231 3.231 3.231 3,232 -0.03(-1.01%)
Sep 06, 2023 3.264 3.290 3.264 3.264 2,700 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.