Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2015 0.0070 0.0090 0.0070 0.0080 558,506 -0.00(-11.11%)
Nov 20, 2015 0.0090 0.0090 0.0090 0.0090 3,000 -0.00(-25.00%)
Nov 18, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 04, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 29, 2015 0.0160 0.0160 0.0160 0.0160 44,000 +0.00(+0.00%)
Oct 28, 2015 0.0160 0.0160 0.0160 0.0160 2,200 -0.00(-5.88%)
Oct 27, 2015 0.0170 0.0170 0.0170 0.0170 1,050 +0.01(+88.89%)
Oct 26, 2015 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0.0100 221,000 -0.00(-28.57%)
Oct 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2015 0.0070 0.0210 0.0070 0.0140 683,500 +0.01(+100.00%)
Oct 12, 2015 0.0070 0.0070 0.0070 0.0070 500 -0.00(-36.36%)
Sep 30, 2015 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Sep 21, 2015 0.0070 0.0070 0.0070 0 -0.01(-59.54%)
Sep 10, 2015 0.0173 0.0173 0.0173 65 -0.00(-1.14%)
Sep 09, 2015 0.0175 0.0175 0.0175 0.0175 842 -0.00(-2.78%)
Sep 08, 2015 0.0180 0.0180 0.0180 0.0180 150 +0.00(+0.00%)
Sep 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.