Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0170 0 -0.02(-57.50%)
Nov 27, 2023 0.0120 0.0400 0.0120 0.0400 3,328 +0.01(+25.00%)
Nov 22, 2023 0.0320 62 +0.00(+0.00%)
Nov 20, 2023 0.0320 0 +0.01(+24.03%)
Nov 17, 2023 0.0132 0.0258 0.0130 0.0258 2,600 +0.01(+91.11%)
Nov 16, 2023 0.0135 0.0135 0.0135 0.0135 155 -0.01(-38.64%)
Nov 14, 2023 0.0220 0 +0.01(+67.94%)
Nov 13, 2023 0.0131 0.0131 0.0131 0.0131 564 -0.01(-47.60%)
Nov 10, 2023 0.0200 0.0250 0.0168 0.0250 7,001 +0.01(+48.81%)
Nov 09, 2023 0.0500 0.0500 0.0168 0.0168 1,000 +0.01(+309.76%)
Nov 03, 2023 0.0041 0 -0.02(-85.86%)
Oct 31, 2023 0.0290 0 -0.04(-55.11%)
Oct 27, 2023 0.0646 0 +0.06(+909.38%)
Sep 27, 2023 0.0064 0 +0.00(+68.42%)
Sep 26, 2023 0.0038 0.0038 0.0025 0.0038 88,000 +0.00(+5.56%)
Sep 25, 2023 0.0060 0.0036 0.0036 0.0036 130,747 -0.00(-20.00%)
Sep 22, 2023 0.0045 0.0045 0.0045 0.0045 3,000 +0.00(+73.08%)
Sep 21, 2023 0.0026 0.0064 0.0026 0.0026 3,800 +0.00(+0.00%)
Sep 20, 2023 0.0026 0.0036 0.0026 0.0026 41,575 +0.00(+0.00%)
Sep 19, 2023 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0026 0.0026 0.0026 2,500 -0.00(-13.33%)
Sep 15, 2023 0.0040 0.0040 0.0026 0.0030 103,905 -0.00(-33.33%)
Sep 14, 2023 0.0064 0.0064 0.0045 0.0045 25,453 +0.00(+73.08%)
Sep 13, 2023 0.0026 0.0026 0.0026 0.0026 10,100 +0.00(+0.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0026 3,991 -0.00(-35.00%)
Sep 11, 2023 0.0040 0.0040 0.0040 0.0040 20,830 +0.00(+2.56%)
Sep 08, 2023 0.0040 0.0065 0.0027 0.0039 57,000 +0.00(+21.87%)
Sep 07, 2023 0.0042 0.0060 0.0023 0.0032 25,900 +0.00(+39.13%)
Sep 06, 2023 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-14.81%)
Sep 05, 2023 0.0027 0.0087 0.0027 0.0027 24,000 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.