Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0015 0.0021 0.0015 0.0017 755,600 +0.00(+6.25%)
Nov 29, 2018 0.0018 0.0020 0.0014 0.0016 2,915,353 -0.00(-11.11%)
Nov 28, 2018 0.0015 0.0018 0.0015 0.0018 2,968,660 +0.00(+0.00%)
Nov 27, 2018 0.0018 0.0018 0.0015 0.0018 2,852,933 -0.00(-5.26%)
Nov 26, 2018 0.0023 0.0023 0.0018 0.0019 1,096,750 -0.00(-17.39%)
Nov 23, 2018 0.0022 0.0023 0.0020 0.0023 507,700 +0.00(+4.55%)
Nov 21, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 20, 2018 0.0021 0.0021 0.0019 0.0020 878,234 +0.00(+0.00%)
Nov 19, 2018 0.0020 0.0024 0.0020 0.0020 4,723,850 -0.00(-13.04%)
Nov 16, 2018 0.0024 0.0024 0.0019 0.0023 3,488,700 +0.00(+4.55%)
Nov 15, 2018 0.0023 0.0025 0.0018 0.0022 2,334,034 +0.00(+4.76%)
Nov 14, 2018 0.0016 0.0021 0.0016 0.0021 10,231,218 +0.00(+40.00%)
Nov 13, 2018 0.0024 0.0027 0.0015 0.0015 13,383,647 -0.00(-31.82%)
Nov 12, 2018 0.0015 0.0028 0.0011 0.0022 73,352,944 +0.00(+46.67%)
Nov 09, 2018 0.0014 0.0015 0.0012 0.0015 9,564,000 +0.00(+15.38%)
Nov 08, 2018 0.0017 0.0017 0.0012 0.0013 38,213,608 -0.00(-23.53%)
Nov 07, 2018 0.0019 0.0019 0.0015 0.0017 7,925,923 +0.00(+0.00%)
Nov 06, 2018 0.0019 0.0019 0.0016 0.0017 8,895,348 -0.00(-5.56%)
Nov 05, 2018 0.0021 0.0021 0.0016 0.0018 29,034,788 -0.00(-14.29%)
Nov 02, 2018 0.0027 0.0027 0.0018 0.0021 7,940,200 -0.00(-22.22%)
Nov 01, 2018 0.0035 0.0040 0.0020 0.0027 21,612,696 -0.00(-20.59%)
Oct 31, 2018 0.0018 0.0034 0.0016 0.0034 36,531,316 +0.00(+88.89%)
Oct 30, 2018 0.0015 0.0019 0.0015 0.0018 8,696,855 +0.00(+5.88%)
Oct 29, 2018 0.0019 0.0020 0.0016 0.0017 10,316,695 -0.00(-19.05%)
Oct 26, 2018 0.0024 0.0024 0.0019 0.0021 13,012,100 -0.00(-12.50%)
Oct 25, 2018 0.0025 0.0027 0.0021 0.0024 9,859,599 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0030 0.0024 0.0024 3,100,766 -0.00(-25.00%)
Oct 23, 2018 0.0025 0.0033 0.0022 0.0032 6,773,659 +0.00(+28.00%)
Oct 22, 2018 0.0032 0.0032 0.0020 0.0025 13,127,872 -0.00(-16.67%)
Oct 19, 2018 0.0032 0.0034 0.0026 0.0030 8,511,900 -0.00(-11.76%)
Oct 18, 2018 0.0040 0.0040 0.0029 0.0034 2,119,367 +0.00(+0.00%)
Oct 17, 2018 0.0037 0.0040 0.0029 0.0034 8,979,671 -0.00(-10.53%)
Oct 16, 2018 0.0050 0.0052 0.0027 0.0038 29,754,288 -0.00(-25.49%)
Oct 15, 2018 0.0060 0.0060 0.0050 0.0051 3,610,163 -0.00(-15.00%)
Oct 12, 2018 0.0047 0.0064 0.0047 0.0060 1,653,800 +0.00(+9.09%)
Oct 11, 2018 0.0052 0.0063 0.0047 0.0055 1,760,747 -0.00(-12.70%)
Oct 10, 2018 0.0065 0.0067 0.0053 0.0063 2,004,803 -0.00(-3.08%)
Oct 09, 2018 0.0052 0.0067 0.0047 0.0065 2,541,441 +0.00(+32.65%)
Oct 08, 2018 0.0054 0.0054 0.0047 0.0049 1,115,070 -0.00(-7.55%)
Oct 05, 2018 0.0069 0.0069 0.0047 0.0053 7,492,000 -0.00(-11.67%)
Oct 04, 2018 0.0074 0.0074 0.0054 0.0060 3,728,957 -0.00(-1.64%)
Oct 03, 2018 0.0054 0.0064 0.0050 0.0061 7,383,309 +0.00(+22.00%)
Oct 02, 2018 0.0048 0.0051 0.0048 0.0050 2,814,365 +0.00(+4.17%)
Oct 01, 2018 0.0059 0.0059 0.0045 0.0048 4,605,689 -0.00(-11.11%)
Sep 28, 2018 0.0064 0.0066 0.0054 0.0054 2,511,000 -0.00(-10.00%)
Sep 27, 2018 0.0075 0.0075 0.0060 0.0060 2,372,092 -0.00(-13.04%)
Sep 26, 2018 0.0065 0.0071 0.0063 0.0069 3,191,672 +0.00(+6.15%)
Sep 25, 2018 0.0078 0.0078 0.0062 0.0065 4,146,900 -0.00(-13.33%)
Sep 24, 2018 0.0068 0.0078 0.0064 0.0075 2,510,577 +0.00(+8.70%)
Sep 21, 2018 0.0064 0.0083 0.0057 0.0069 10,180,600 +0.00(+13.11%)
Sep 20, 2018 0.0065 0.0065 0.0056 0.0061 5,033,294 -0.00(-3.17%)
Sep 19, 2018 0.0077 0.0077 0.0060 0.0063 12,406,578 -0.00(-18.18%)
Sep 18, 2018 0.0084 0.0084 0.0067 0.0077 7,542,564 -0.00(-2.53%)
Sep 17, 2018 0.0080 0.0085 0.0073 0.0079 6,078,493 +0.00(+0.00%)
Sep 14, 2018 0.0078 0.0082 0.0071 0.0079 2,919,800 +0.00(+1.28%)
Sep 13, 2018 0.0082 0.0090 0.0070 0.0078 14,025,078 -0.00(-7.14%)
Sep 12, 2018 0.0073 0.0097 0.0070 0.0084 7,661,105 +0.00(+16.67%)
Sep 11, 2018 0.0085 0.0090 0.0067 0.0072 10,973,127 -0.00(-17.24%)
Sep 10, 2018 0.0088 0.0090 0.0078 0.0087 3,138,198 +0.00(+10.13%)
Sep 07, 2018 0.0098 0.0098 0.0078 0.0079 4,786,900 -0.00(-9.20%)
Sep 06, 2018 0.0100 0.0100 0.0085 0.0087 4,899,291 -0.00(-6.45%)
Sep 05, 2018 0.0086 0.0100 0.0083 0.0093 1,486,103 +0.00(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.