Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0003 0.0005 0.0003 0.0004 919,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0003 0.0004 2,071,500 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0003 0.0004 77,100 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 1,930,896 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0003 0.0004 2,079,300 -0.00(-20.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0005 25,918,842 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0005 367,166 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 466,700 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 778,941 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0005 4,307,400 +0.00(+25.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 4,281,450 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0004 0.0004 9,088,993 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 35,200 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 3,355,337 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0005 934,700 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 2,971,154 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0005 41,600 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0005 140,811 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0005 945,938 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0004 0.0005 9,777,600 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0004 0.0005 6,500,086 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0004 0.0005 3,931,124 +0.00(+25.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0004 1,391,224 -0.00(-20.00%)
Oct 28, 2019 0.0005 0.0005 0.0004 0.0005 1,121,100 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0004 45,200 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-20.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0005 11,212,309 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0006 0.0004 0.0005 3,428,550 -0.00(-16.67%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0006 666,809 +0.00(+20.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0005 633,000 +0.00(+25.00%)
Oct 17, 2019 0.0006 0.0006 0.0004 0.0004 435,603 -0.00(-20.00%)
Oct 16, 2019 0.0006 0.0006 0.0004 0.0005 295,079 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 1,156,238 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 108,126 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 6,261,600 +0.00(+50.00%)
Oct 10, 2019 0.0006 0.0006 0.0004 0.0004 1,686,008 -0.00(-33.33%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 4,042,074 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 202,500 -0.00(-16.67%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0006 2,158,670 +0.00(+20.00%)
Oct 04, 2019 0.0004 0.0006 0.0004 0.0005 6,769,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0005 2,132,500 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0005 2,501,631 +0.00(+0.00%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0005 8,326,429 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 402,542 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 1,505,200 +0.00(+20.00%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0005 153,000 +0.00(+0.00%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0005 6,417,238 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 7,352,200 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0005 923,496 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0005 1,357,000 -0.00(-16.67%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 3,732,046 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 12,161,620 -0.00(-16.67%)
Sep 17, 2019 0.0006 0.0006 0.0005 0.0006 15,619,353 +0.00(+20.00%)
Sep 16, 2019 0.0005 0.0006 0.0005 0.0005 12,684,904 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0007 0.0006 0.0006 13,049,301 +0.00(+20.00%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0005 12,067,995 +0.00(+0.00%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0005 11,278,937 -0.00(-28.57%)
Sep 10, 2019 0.0005 0.0007 0.0005 0.0007 4,070,100 +0.00(+16.67%)
Sep 09, 2019 0.0007 0.0007 0.0006 0.0006 2,471,950 -0.00(-14.29%)
Sep 06, 2019 0.0006 0.0007 0.0006 0.0007 16,977,800 +0.00(+40.00%)
Sep 05, 2019 0.0005 0.0006 0.0005 0.0005 1,716,547 -0.00(-16.67%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0006 6,998,475 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.