Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1500 0.1767 0.1403 0.1700 102,218 +0.04(+25.93%)
Nov 29, 2022 0.1110 0.1769 0.1110 0.1350 6,440 -0.04(-23.73%)
Nov 28, 2022 0.1539 0.1770 0.1539 0.1770 1,420 +0.05(+35.94%)
Nov 23, 2022 0.1302 0 -0.02(-13.20%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 3,002 +0.00(+0.00%)
Nov 21, 2022 0.1776 0.1776 0.1500 0.1500 19,583 -0.01(-7.35%)
Nov 17, 2022 0.1619 0 +0.00(+0.06%)
Nov 16, 2022 0.1618 0.1618 0.1618 0.1618 173 -0.01(-6.96%)
Nov 15, 2022 0.1000 0.1739 0.1000 0.1739 5,100 +0.00(+2.29%)
Nov 14, 2022 0.1700 0.1700 0.1500 0.1700 101,948 +0.00(+0.00%)
Nov 11, 2022 0.1520 0.1800 0.1520 0.1700 90,129 +0.00(+0.00%)
Nov 10, 2022 0.1751 0.1766 0.1520 0.1700 61,261 -0.00(-2.86%)
Nov 09, 2022 0.1810 0.1810 0.1750 0.1750 18,919 -0.05(-20.45%)
Nov 08, 2022 0.2225 0.2225 0.2050 0.2200 4,499 +0.02(+10.00%)
Nov 07, 2022 0.1801 0.2450 0.1801 0.2000 9,001 +0.00(+0.00%)
Nov 04, 2022 0.2126 0.2126 0.2000 0.2000 2,273 +0.02(+11.05%)
Nov 02, 2022 0.1801 2 -0.02(-7.78%)
Oct 31, 2022 0.1953 94 +0.02(+11.60%)
Oct 28, 2022 0.2000 0.2080 0.1750 0.1750 4,000 -0.01(-2.78%)
Oct 27, 2022 0.1750 0.1800 0.1750 0.1800 1,258 -0.02(-8.40%)
Oct 26, 2022 0.1965 0.1965 0.1965 0.1965 3,077 -0.02(-9.86%)
Oct 25, 2022 0.2180 0.2180 0.2180 0.2180 1,040 +0.00(+0.00%)
Oct 24, 2022 0.2180 0.2180 0.2180 0.2180 250 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2180 0.1703 0.2180 1,524 +0.01(+4.81%)
Oct 18, 2022 0.2080 0 -0.01(-4.59%)
Oct 17, 2022 0.1704 0.2180 0.1704 0.2180 1,410 +0.00(+0.00%)
Oct 14, 2022 0.1802 0.2180 0.1704 0.2180 7,949 +0.06(+36.25%)
Oct 13, 2022 0.1800 0.2290 0.1600 0.1600 10,205 -0.04(-21.76%)
Oct 12, 2022 0.2250 0.2275 0.1802 0.2045 23,202 -0.02(-7.05%)
Oct 11, 2022 0.2100 0.2200 0.1802 0.2200 4,291 +0.04(+22.22%)
Oct 10, 2022 0.1750 0.2100 0.1750 0.1800 11,668 +0.02(+11.32%)
Oct 07, 2022 0.2210 0.2300 0.1600 0.1617 17,820 -0.04(-19.95%)
Oct 06, 2022 0.2010 0.2479 0.2010 0.2020 2,036 -0.05(-18.55%)
Oct 05, 2022 0.2200 0.2480 0.2136 0.2480 8,560 +0.03(+12.73%)
Oct 04, 2022 0.1705 0.2250 0.1705 0.2200 14,640 +0.03(+15.79%)
Oct 03, 2022 0.2500 0.2500 0.1510 0.1900 21,253 -0.01(-5.24%)
Sep 30, 2022 0.2005 0.2005 0.2005 0.2005 863 +0.02(+9.50%)
Sep 29, 2022 0.1831 0.1831 0.1831 0.1831 5,005 -0.07(-26.35%)
Sep 28, 2022 0.2490 0.2490 0.2486 0.2486 3,062 +0.07(+35.85%)
Sep 27, 2022 0.2475 0.2475 0.1830 0.1830 3,063 -0.06(-26.06%)
Sep 26, 2022 0.1650 0.2475 0.1400 0.2475 2,401 +0.06(+30.26%)
Sep 23, 2022 0.1951 0.1951 0.1895 0.1900 1,030 +0.00(+0.58%)
Sep 22, 2022 0.2500 0.2500 0.1889 0.1889 627 -0.06(-22.90%)
Sep 21, 2022 0.2688 0.2688 0.2450 0.2450 522 -0.02(-8.85%)
Sep 20, 2022 0.2374 0.2688 0.2060 0.2688 866 +0.06(+31.12%)
Sep 19, 2022 0.2132 0.2688 0.2010 0.2050 30,004 +0.00(+0.10%)
Sep 16, 2022 0.2132 0.2349 0.2048 0.2048 4,100 -0.06(-23.81%)
Sep 15, 2022 0.2202 0.2688 0.2202 0.2688 6,250 +0.00(+0.00%)
Sep 14, 2022 0.1808 0.2688 0.1803 0.2688 1,562 +0.00(+0.00%)
Sep 13, 2022 0.2035 0.2688 0.2035 0.2688 13,728 +0.02(+7.52%)
Sep 12, 2022 0.2900 0.2900 0.2500 0.2500 6,140 -0.02(-6.99%)
Sep 09, 2022 0.1702 0.2688 0.1702 0.2688 1,501 +0.03(+11.07%)
Sep 08, 2022 0.2151 0.2600 0.2101 0.2420 4,062 -0.03(-10.34%)
Sep 07, 2022 0.2699 0.2699 0.2699 0.2699 166 +0.05(+22.63%)
Sep 06, 2022 0.2201 0.2201 0.2201 0.2201 1,212 -0.05(-19.88%)
Sep 02, 2022 0.2698 0.2747 0.2698 0.2747 1,315 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.