Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0428	0.0532	0.0425	0.0425	3,466	+0.00(+8.42%)
Nov 29, 2023	0.0450	0.0450	0.0392	0.0392	1,149	-0.01(-12.69%)
Nov 28, 2023	0.0560	0.0560	0.0360	0.0449	14,730	-0.00(-3.02%)
Nov 27, 2023	0.0463	0.0463	0.0463	0.0463	112	-0.01(-19.20%)
Nov 24, 2023	0.0427	0.0573	0.0427	0.0573	1,157	-0.00(-4.50%)
Nov 21, 2023				0.0600	1	+0.01(+11.73%)
Nov 20, 2023	0.0537	0.0537	0.0537	0.0537	5,706	-0.00(-0.19%)
Nov 15, 2023				0.0538	0	-0.01(-10.33%)
Nov 09, 2023				0.0600	20	-0.00(-0.17%)
Nov 08, 2023	0.0600	0.0601	0.0600	0.0601	1,206	+0.00(+3.26%)
Nov 03, 2023				0.0582	0	+0.00(+8.38%)
Oct 27, 2023				0.0537	0	-0.01(-10.50%)
Oct 24, 2023				0.0600	16	+0.00(+0.00%)
Oct 23, 2023	0.0600	0.0600	0.0600	0.0600	1,019	-0.01(-7.69%)
Oct 19, 2023				0.0650	0	-0.01(-8.84%)
Oct 18, 2023	0.0675	0.0713	0.0675	0.0713	2,418	+0.00(+1.86%)
Oct 13, 2023				0.0700	62	-0.00(-6.04%)
Oct 04, 2023				0.0745	0	-0.01(-8.59%)
Sep 27, 2023				0.0815	0	+0.01(+18.98%)
Sep 21, 2023				0.0685	0	+0.01(+12.30%)
Sep 18, 2023				0.0610	0	-0.01(-14.69%)
Sep 14, 2023				0.0715	1	+0.00(+5.15%)
Sep 12, 2023				0.0680	40	-0.01(-15.00%)
Sep 11, 2023	0.0800	0.0800	0.0800	0.0800	4,057	+0.02(+26.98%)
Sep 08, 2023	0.0630	0.0630	0.0630	0.0630	10,004	-0.00(-2.48%)
Sep 07, 2023	0.0646	0.0646	0.0646	0.0646	2,000	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices