Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0750	0.0600	0.0600	7,501	+0.00(+0.00%)
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	724	+0.00(+0.00%)
Apr 23, 2024				0.0600	5	-0.06(-50.00%)
Apr 22, 2024	0.1200	0.1200	0.0600	0.1200	2,816	+0.06(+100.00%)
Apr 19, 2024	0.0900	0.0900	0.0600	0.0600	10,175	-0.01(-14.29%)
Apr 18, 2024	0.1075	0.1075	0.0700	0.0700	4,177	-0.07(-48.15%)
Apr 16, 2024				0.1350	3	+0.08(+125.00%)
Apr 12, 2024				0.0600	0	-0.01(-14.89%)
Apr 09, 2024				0.0705	4	-0.00(-2.62%)
Apr 08, 2024	0.0724	0.0724	0.0724	0.0724	2,085	+0.00(+2.40%)
Apr 03, 2024				0.0707	0	-0.01(-7.10%)
Apr 02, 2024	0.0844	0.0844	0.0761	0.0761	10,000	-0.01(-10.26%)
Apr 01, 2024	0.0786	0.0848	0.0786	0.0848	5,131	+0.01(+19.10%)
Mar 28, 2024	0.0712	0.0712	0.0712	0.0712	103	+0.01(+18.67%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	1,660	-0.02(-25.00%)
Mar 26, 2024	0.0700	0.0800	0.0550	0.0800	78,050	+0.03(+60.00%)
Mar 25, 2024	0.0312	0.0500	0.0312	0.0500	2,476	-0.03(-38.57%)
Mar 21, 2024				0.0814	38	+0.04(+100.49%)
Mar 20, 2024	0.0700	0.0700	0.0405	0.0406	13,494	+0.01(+45.00%)
Mar 19, 2024	0.0404	0.0405	0.0280	0.0280	2,727	-0.05(-62.62%)
Mar 15, 2024				0.0749	19	+0.05(+193.73%)
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	6,693	+0.00(+0.00%)
Mar 13, 2024	0.0502	0.0502	0.0255	0.0255	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0255	0.0255	0.0255	0.0255	200	-0.00(-15.00%)
Mar 11, 2024	0.0470	0.0500	0.0300	0.0300	14,067	-0.02(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices