Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.100 1.000 1.000 7,793 +0.00(+0.00%)
Nov 29, 2022 0.8000 1.000 0.8000 1.000 19,320 +0.21(+26.58%)
Nov 18, 2022 0.7900 0 +0.04(+5.33%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 1,333 +0.03(+3.45%)
Nov 16, 2022 0.7250 0.7250 0.7250 0.7250 200 -0.03(-3.33%)
Nov 15, 2022 0.7500 0.7500 0.5100 0.7500 1,450 -0.05(-6.25%)
Nov 11, 2022 0.8000 0 +0.00(+0.00%)
Nov 01, 2022 0.8000 0 +0.01(+1.27%)
Oct 31, 2022 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Oct 28, 2022 0.7500 0.7500 0.7500 0.7500 2,700 +0.09(+13.64%)
Oct 27, 2022 0.6500 0.6600 0.6500 0.6600 3,000 +0.02(+2.33%)
Oct 25, 2022 0.6450 0 +0.01(+0.78%)
Oct 24, 2022 0.6400 0.6400 0.6400 0.6400 483 +0.00(+0.00%)
Oct 19, 2022 0.6400 0 +0.02(+3.23%)
Oct 04, 2022 0.6200 1 +0.02(+3.33%)
Sep 20, 2022 0.6000 0 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 -0.03(-4.62%)
Sep 12, 2022 0.6500 0 +0.05(+8.33%)
Sep 09, 2022 0.6500 0.6500 0.6000 0.6000 15,688 -0.15(-20.00%)
Sep 07, 2022 0.7500 0 -0.05(-6.25%)
Sep 06, 2022 0.8200 0.8200 0.8000 0.8000 23,810 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.