Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.4979 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.4979 0 +0.10(+24.47%)
Apr 17, 2024 0.4000 0 +0.04(+9.59%)
Apr 05, 2024 0.3650 0 -0.03(-8.48%)
Apr 04, 2024 0.3988 0.3988 0.3988 0.3988 100 +0.07(+20.85%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 450 -0.07(-17.50%)
Mar 27, 2024 0.4000 0 +0.00(+0.00%)
Mar 21, 2024 0.4000 8 +0.14(+51.52%)
Mar 11, 2024 0.2640 0 -0.04(-12.00%)
Mar 08, 2024 0.5900 0.5900 0.2640 0.3000 45,792 -0.29(-49.15%)
Feb 26, 2024 0.5900 0 +0.09(+18.00%)
Feb 23, 2024 0.5000 0.5000 0.5000 0.5000 117 +0.08(+19.05%)
Feb 21, 2024 0.4200 0 +0.01(+3.70%)
Feb 20, 2024 0.4520 0.4520 0.4050 0.4050 15,884 -0.05(-10.40%)
Feb 06, 2024 0.4520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.