Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0205 0.0240 1,604,939 -0.00(-4.00%)
Nov 29, 2022 0.0235 0.0250 0.0205 0.0250 2,137,922 +0.01(+42.05%)
Nov 28, 2022 0.0300 0.0303 0.0165 0.0176 5,272,222 -0.01(-38.89%)
Nov 25, 2022 0.0280 0.0292 0.0260 0.0288 498,497 -0.00(-0.69%)
Nov 23, 2022 0.0259 0.0294 0.0220 0.0290 1,443,353 +0.00(+11.97%)
Nov 22, 2022 0.0240 0.0280 0.0200 0.0259 2,031,092 +0.00(+7.47%)
Nov 21, 2022 0.0180 0.0241 0.0172 0.0241 1,940,692 +0.01(+33.89%)
Nov 18, 2022 0.0186 0.0200 0.0180 0.0180 316,567 -0.00(-10.00%)
Nov 17, 2022 0.0179 0.0200 0.0170 0.0200 613,401 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0209 0.0162 0.0200 995,556 +0.00(+2.56%)
Nov 15, 2022 0.0240 0.0240 0.0195 0.0195 1,397,224 -0.00(-12.16%)
Nov 14, 2022 0.0195 0.0230 0.0195 0.0222 1,872,483 +0.00(+14.43%)
Nov 11, 2022 0.0180 0.0194 0.0171 0.0194 802,039 +0.00(+10.23%)
Nov 10, 2022 0.0186 0.0199 0.0168 0.0176 915,824 -0.00(-0.56%)
Nov 09, 2022 0.0172 0.0192 0.0170 0.0177 1,226,557 -0.00(-10.15%)
Nov 08, 2022 0.0191 0.0220 0.0184 0.0197 2,062,644 -0.00(-1.01%)
Nov 07, 2022 0.0228 0.0228 0.0181 0.0199 2,333,522 -0.00(-12.72%)
Nov 04, 2022 0.0240 0.0240 0.0181 0.0228 3,756,198 -0.00(-1.72%)
Nov 03, 2022 0.0193 0.0240 0.0177 0.0232 4,962,844 +0.00(+20.21%)
Nov 02, 2022 0.0153 0.0215 0.0153 0.0193 2,816,172 +0.00(+20.63%)
Nov 01, 2022 0.0170 0.0170 0.0160 0.0160 1,022,087 -0.00(-3.03%)
Oct 31, 2022 0.0150 0.0180 0.0150 0.0165 1,588,112 +0.00(+10.00%)
Oct 28, 2022 0.0162 0.0162 0.0130 0.0150 983,354 -0.00(-4.46%)
Oct 27, 2022 0.0162 0.0162 0.0146 0.0157 767,900 -0.00(-1.88%)
Oct 26, 2022 0.0123 0.0173 0.0123 0.0160 3,181,989 +0.00(+23.08%)
Oct 25, 2022 0.0110 0.0136 0.0107 0.0130 1,053,346 +0.00(+13.04%)
Oct 24, 2022 0.0107 0.0157 0.0104 0.0115 3,659,453 +0.00(+8.49%)
Oct 21, 2022 0.0106 0.0107 0.0104 0.0106 475,750 +0.00(+1.92%)
Oct 20, 2022 0.0105 0.0106 0.0104 0.0104 1,181,900 -0.00(-0.95%)
Oct 19, 2022 0.0114 0.0114 0.0104 0.0105 1,034,982 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0109 0.0105 0.0105 680,198 -0.00(-1.87%)
Oct 17, 2022 0.0107 0.0109 0.0104 0.0107 1,002,991 +0.00(+0.00%)
Oct 14, 2022 0.0108 0.0111 0.0104 0.0107 519,055 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0107 0.0107 452,031 -0.00(-5.31%)
Oct 12, 2022 0.0111 0.0113 0.0104 0.0113 1,410,740 +0.00(+8.65%)
Oct 11, 2022 0.0112 0.0112 0.0104 0.0104 1,018,599 -0.00(-7.14%)
Oct 10, 2022 0.0109 0.0119 0.0104 0.0112 378,881 -0.00(-5.88%)
Oct 07, 2022 0.0125 0.0125 0.0110 0.0119 154,500 +0.00(+8.18%)
Oct 06, 2022 0.0127 0.0128 0.0110 0.0110 425,525 -0.00(-11.29%)
Oct 05, 2022 0.0119 0.0132 0.0116 0.0124 1,112,265 +0.00(+6.90%)
Oct 04, 2022 0.0113 0.0123 0.0105 0.0116 1,817,805 -0.00(-1.69%)
Oct 03, 2022 0.0121 0.0125 0.0113 0.0118 175,100 -0.00(-9.23%)
Sep 30, 2022 0.0111 0.0132 0.0111 0.0130 1,901,907 +0.00(+11.11%)
Sep 29, 2022 0.0112 0.0117 0.0101 0.0117 1,418,071 +0.00(+8.33%)
Sep 28, 2022 0.0108 0.0117 0.0108 0.0108 287,625 -0.00(-0.92%)
Sep 27, 2022 0.0117 0.0117 0.0106 0.0109 213,138 -0.00(-6.84%)
Sep 26, 2022 0.0119 0.0129 0.0108 0.0117 933,314 -0.00(-1.68%)
Sep 23, 2022 0.0106 0.0128 0.0104 0.0119 1,919,116 +0.00(+12.26%)
Sep 22, 2022 0.0110 0.0110 0.0100 0.0106 2,454,625 -0.00(-3.64%)
Sep 21, 2022 0.0110 0.0110 0.0105 0.0110 1,070,682 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0115 0.0109 0.0110 630,960 -0.00(-0.90%)
Sep 19, 2022 0.0125 0.0125 0.0103 0.0111 5,053,784 -0.00(-5.93%)
Sep 16, 2022 0.0125 0.0125 0.0110 0.0118 8,638,465 -0.00(-5.60%)
Sep 15, 2022 0.0130 0.0142 0.0121 0.0125 9,088,383 -0.00(-2.34%)
Sep 14, 2022 0.0148 0.0163 0.0118 0.0128 15,757,399 -0.00(-5.19%)
Sep 13, 2022 0.0140 0.0140 0.0135 0.0135 713,947 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0145 0.0131 0.0135 1,006,187 +0.00(+3.85%)
Sep 09, 2022 0.0140 0.0140 0.0121 0.0130 1,360,891 -0.00(-5.80%)
Sep 08, 2022 0.0135 0.0140 0.0130 0.0138 567,378 -0.00(-1.43%)
Sep 07, 2022 0.0148 0.0150 0.0129 0.0140 355,564 -0.00(-3.45%)
Sep 06, 2022 0.0124 0.0150 0.0124 0.0145 579,717 +0.00(+7.41%)
Sep 02, 2022 0.0130 0.0135 0.0125 0.0135 402,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.