Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1060 0.1060 0.1060 0 -0.01(-6.03%)
Nov 23, 2016 0.1128 0.1128 0.1128 0 -0.00(-3.34%)
Nov 18, 2016 0.1167 0.1167 0.1167 84 -0.01(-6.48%)
Nov 17, 2016 0.1248 0.1248 0.1248 0.1248 2,000 +0.01(+9.46%)
Nov 14, 2016 0.1140 0.1140 0.1140 0 -0.00(-2.15%)
Nov 11, 2016 0.1165 0.1165 0.1165 0.1165 19,000 -0.00(-3.72%)
Nov 09, 2016 0.1210 0.1210 0.1210 8 -0.01(-8.95%)
Nov 08, 2016 0.1329 0.1329 0.1329 0.1329 47,000 +0.00(+2.94%)
Nov 07, 2016 0.1291 0.1300 0.1291 0.1291 93,000 +0.01(+6.08%)
Nov 04, 2016 0.1287 0.1362 0.1217 0.1217 162,000 +0.00(+0.58%)
Nov 03, 2016 0.1210 0.1210 0.1210 0.1210 2,000 -0.00(-2.42%)
Nov 02, 2016 0.1240 0.1240 0.1240 0.1240 2,500 -0.01(-4.17%)
Nov 01, 2016 0.1180 0.1294 0.1180 0.1294 81,500 +0.01(+9.66%)
Oct 31, 2016 0.1282 0.1290 0.1180 0.1180 56,500 -0.01(-9.23%)
Oct 28, 2016 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2016 0.1400 0.1463 0.1400 0.1400 46,500 -0.00(-3.45%)
Oct 20, 2016 0.1450 0.1450 0.1450 0 -0.01(-7.15%)
Oct 19, 2016 0.1400 0.1604 0.1400 0.1562 185,300 +0.02(+11.54%)
Oct 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Sep 30, 2016 0.1667 0.1800 0.1667 0.1800 7,500 +0.02(+11.11%)
Sep 29, 2016 0.1690 0.1690 0.1620 0.1620 5,750 -0.01(-4.71%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.06%)
Sep 27, 2016 0.1699 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Sep 26, 2016 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+2.63%)
Sep 23, 2016 0.1801 0.1801 0.1656 0.1656 30,717 -0.02(-8.58%)
Sep 22, 2016 0.1823 0.1823 0.1811 0.1811 4,100 -0.02(-7.80%)
Sep 19, 2016 0.1964 0.1964 0.1964 0 +0.01(+6.74%)
Sep 15, 2016 0.1840 0.1840 0.1840 0 -0.00(-2.59%)
Sep 14, 2016 0.1800 0.1889 0.1800 0.1889 3,700 +0.03(+16.60%)
Sep 12, 2016 0.1620 0.1620 0.1620 0 -0.02(-13.18%)
Sep 08, 2016 0.1866 0.1866 0.1866 0 -0.05(-20.26%)
Sep 07, 2016 0.3870 0.3870 0.2120 0.2340 155,100 +0.07(+38.87%)
Sep 02, 2016 0.1685 0.1685 0.1685 0 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.