Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+2.12%)
Nov 28, 2017 0.1259 0.1265 0.1224 0.1224 265,850 -0.01(-6.92%)
Nov 27, 2017 0.1315 0.1315 0.1315 0.1315 1,750 -0.01(-4.36%)
Nov 22, 2017 0.1375 0.1375 0.1375 0 -0.01(-7.09%)
Nov 16, 2017 0.1480 0.1480 0.1480 0 +0.01(+9.63%)
Nov 14, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-5.85%)
Nov 01, 2017 0.1487 0.1487 0.1487 0 +0.02(+12.82%)
Oct 31, 2017 0.1331 0.1357 0.1300 0.1318 37,500 -0.01(-3.80%)
Oct 30, 2017 0.1370 0.1370 0.1370 0.1370 19,999 -0.00(-0.58%)
Oct 27, 2017 0.1379 0.1379 0.1378 0.1378 53,725 -0.01(-3.97%)
Oct 05, 2017 0.1435 0.1435 0.1435 0 +0.01(+10.38%)
Oct 02, 2017 0.1300 0.1300 0.1300 0 -0.02(-11.20%)
Sep 29, 2017 0.1464 0.1464 0.1464 0.1464 22,175 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.