Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0003	0.0004	0.0003	0.0004	1,678,960	+0.00(+33.33%)
Nov 29, 2017	0.0003	0.0003	0.0003	0.0003	872,001	+0.00(+0.00%)
Nov 28, 2017	0.0003	0.0003	0.0003	0.0003	2,960,000	+0.00(+0.00%)
Nov 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0004	0.0003	0.0003	1,300,000	+0.00(+0.00%)
Nov 21, 2017	0.0003	0.0003	0.0003	0.0003	4,500,001	-0.00(-40.00%)
Nov 20, 2017	0.0003	0.0006	0.0003	0.0005	14,512,221	+0.00(+66.67%)
Nov 09, 2017		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	16,000	+0.00(+50.00%)
Nov 03, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Nov 02, 2017	0.0003	0.0003	0.0003	0.0003	7,000	-0.00(-16.67%)
Oct 31, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 25, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 20, 2017	0.0003	0.0005	0.0002	0.0004	8,350,006	+0.00(+33.33%)
Oct 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 13, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 12, 2017	0.0003	0.0004	0.0003	0.0004	7,519,728	+0.00(+100.00%)
Oct 09, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 06, 2017	0.0002	0.0002	0.0002	0.0002	301	-0.00(-50.00%)
Oct 04, 2017		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 02, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 28, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 25, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 22, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+66.67%)
Sep 20, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 18, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Sep 14, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 12, 2017		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Sep 11, 2017	0.0005	0.0005	0.0005	0.0005	552,242	+0.00(+0.00%)
Sep 08, 2017	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Sep 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices