Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Nov 26, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 13, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 320 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 06, 2014 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 04, 2014 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.0200 0.0200 0.0200 0.0200 899 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 7,945 +0.00(+0.00%)
Oct 13, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 54 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0325 0.0200 0.0200 60,020 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2014 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.