Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0016 0.0016 0.0016 0 -0.00(-7.06%)
Nov 23, 2015 0.0017 0.0017 41,500 -0.00(-10.53%)
Nov 20, 2015 0.0019 0.0019 0.0019 0.0019 49,263 +0.00(+5.56%)
Nov 19, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 39,251 +0.00(+38.46%)
Nov 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 12, 2015 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Nov 10, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 09, 2015 0.0013 0.0019 0.0013 0.0013 100,500 -0.00(-35.00%)
Nov 06, 2015 0.0015 0.0020 0.0014 0.0020 120,000 +0.00(+33.33%)
Nov 05, 2015 0.0015 0.0015 0.0015 0.0015 718,300 +0.00(+0.00%)
Nov 04, 2015 0.0016 0.0016 0.0015 0.0015 476,500 -0.00(-6.25%)
Nov 02, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 29, 2015 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 28, 2015 0.0017 0.0017 0.0016 0.0016 263,275 -0.00(-20.00%)
Oct 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 23, 2015 0.0016 0.0016 0.0016 0.0016 59,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Oct 19, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0017 0.0017 141,043 -0.00(-5.56%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2015 0.0020 0.0020 0.0016 0.0018 1,394,200 -0.00(-21.74%)
Oct 07, 2015 0.0023 0.0023 0.0020 0.0023 47,000 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0024 0.0019 0.0023 756,040 +0.00(+15.00%)
Oct 05, 2015 0.0021 0.0021 0.0020 0.0020 61,000 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0020 0.0017 0.0020 160,000 +0.00(+0.00%)
Oct 01, 2015 0.0020 0.0020 0.0019 0.0020 464,400 +0.00(+25.00%)
Sep 30, 2015 0.0019 0.0019 0.0016 0.0016 1,528,674 -0.00(-15.79%)
Sep 29, 2015 0.0026 0.0026 0.0019 0.0019 56,000 -0.00(-26.92%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+8.33%)
Sep 25, 2015 0.0024 0.0025 0.0024 0.0024 108,000 +0.00(+21.83%)
Sep 24, 2015 0.0018 0.0024 0.0018 0.0020 2,472,750 -0.00(-1.50%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 544,000 -0.00(-20.00%)
Sep 22, 2015 0.0025 0.0027 0.0018 0.0025 1,390,345 +0.00(+19.05%)
Sep 21, 2015 0.0020 0.0021 0.0018 0.0021 316,174 -0.00(-16.00%)
Sep 18, 2015 0.0031 0.0031 0.0018 0.0025 3,477,219 -0.00(-10.71%)
Sep 17, 2015 0.0025 0.0036 0.0023 0.0028 10,878,203 +0.00(+16.67%)
Sep 16, 2015 0.0026 0.0037 0.0024 0.0024 427,000 +0.00(+0.00%)
Sep 15, 2015 0.0026 0.0026 0.0024 0.0024 879,600 -0.00(-4.00%)
Sep 14, 2015 0.0026 0.0026 0.0025 0.0025 232,075 -0.00(-7.41%)
Sep 11, 2015 0.0027 0.0027 0.0027 0.0027 14,025 -0.00(-12.90%)
Sep 10, 2015 0.0028 0.0032 0.0023 0.0031 832,800 +0.00(+10.71%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 04, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.