Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0060 0.0065 0.0060 0.0060 62,000 +0.00(+5.26%)
Nov 29, 2017 0.0067 0.0067 0.0057 0.0057 1,429,721 -0.00(-9.52%)
Nov 28, 2017 0.0072 0.0072 0.0056 0.0063 3,033,300 -0.00(-10.00%)
Nov 27, 2017 0.0068 0.0080 0.0065 0.0070 857,363 +0.00(+2.94%)
Nov 24, 2017 0.0067 0.0070 0.0067 0.0068 723,500 -0.00(-9.33%)
Nov 22, 2017 0.0061 0.0080 0.0061 0.0075 602,410 +0.00(+20.97%)
Nov 21, 2017 0.0074 0.0074 0.0062 0.0062 437,351 -0.00(-11.43%)
Nov 20, 2017 0.0071 0.0079 0.0052 0.0070 2,933,675 -0.00(-12.38%)
Nov 17, 2017 0.0076 0.0080 0.0075 0.0080 25,000 +0.00(+15.78%)
Nov 16, 2017 0.0068 0.0074 0.0065 0.0069 530,406 +0.00(+1.47%)
Nov 15, 2017 0.0071 0.0075 0.0063 0.0068 690,440 -0.00(-8.11%)
Nov 14, 2017 0.0075 0.0083 0.0061 0.0074 3,175,320 +0.00(+7.25%)
Nov 13, 2017 0.0063 0.0069 0.0060 0.0069 902,393 +0.00(+1.47%)
Nov 10, 2017 0.0070 0.0070 0.0068 0.0068 974,686 -0.00(-1.45%)
Nov 09, 2017 0.0074 0.0074 0.0069 0.0069 1,220,572 -0.00(-1.43%)
Nov 08, 2017 0.0077 0.0077 0.0070 0.0070 871,599 -0.00(-5.41%)
Nov 07, 2017 0.0076 0.0080 0.0070 0.0074 1,970,041 -0.00(-15.91%)
Nov 06, 2017 0.0090 0.0095 0.0077 0.0088 900,187 -0.00(-2.22%)
Nov 03, 2017 0.0090 0.0090 0.0090 0.0090 113,788 +0.00(+0.00%)
Nov 02, 2017 0.0085 0.0095 0.0077 0.0090 444,200 +0.00(+5.88%)
Nov 01, 2017 0.0088 0.0095 0.0080 0.0085 186,014 -0.00(-14.62%)
Oct 31, 2017 0.0098 0.0100 0.0080 0.0100 654,468 -0.00(-0.45%)
Oct 30, 2017 0.0080 0.0109 0.0080 0.0100 3,268,955 +0.00(+33.33%)
Oct 27, 2017 0.0070 0.0075 0.0070 0.0075 559,669 +0.00(+7.14%)
Oct 26, 2017 0.0071 0.0071 0.0070 0.0070 81,821 +0.00(+0.00%)
Oct 25, 2017 0.0076 0.0088 0.0070 0.0070 969,246 -0.00(-13.58%)
Oct 24, 2017 0.0089 0.0090 0.0075 0.0081 511,128 -0.00(-3.57%)
Oct 23, 2017 0.0094 0.0094 0.0076 0.0084 808,890 -0.00(-10.64%)
Oct 20, 2017 0.0072 0.0095 0.0072 0.0094 413,826 +0.00(+32.39%)
Oct 19, 2017 0.0081 0.0081 0.0071 0.0071 1,082,072 -0.00(-12.35%)
Oct 18, 2017 0.0085 0.0085 0.0067 0.0081 1,821,384 -0.00(-10.00%)
Oct 17, 2017 0.0088 0.0090 0.0088 0.0090 78,800 -0.00(-5.26%)
Oct 16, 2017 0.0095 0.0095 0.0082 0.0095 286,400 +0.00(+0.00%)
Oct 13, 2017 0.0089 0.0095 0.0076 0.0095 544,178 +0.00(+5.56%)
Oct 12, 2017 0.0081 0.0090 0.0080 0.0090 703,799 +0.00(+11.11%)
Oct 11, 2017 0.0090 0.0090 0.0081 0.0081 235,559 -0.00(-9.09%)
Oct 10, 2017 0.0090 0.0090 0.0089 0.0089 91,500 -0.00(-1.00%)
Oct 09, 2017 0.0090 0.0090 0.0081 0.0090 475,888 +0.00(+0.00%)
Oct 06, 2017 0.0090 0.0090 0.0081 0.0090 646,328 +0.00(+3.45%)
Oct 05, 2017 0.0100 0.0100 0.0087 0.0087 577,869 -0.00(-12.12%)
Oct 04, 2017 0.0094 0.0100 0.0093 0.0099 461,369 +0.00(+5.32%)
Oct 03, 2017 0.0087 0.0094 0.0085 0.0094 1,220,000 +0.00(+10.59%)
Oct 02, 2017 0.0081 0.0089 0.0081 0.0085 645,823 -0.00(-8.60%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.